Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+7.14%)
Jun 27, 2014 0.0280 0.0280 0.0280 0.0280 22,000 +0.00(+0.00%)
Jun 26, 2014 0.0280 0.0280 0.0280 0.0280 80,000 -0.00(-6.67%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.09%)
Jun 23, 2014 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Jun 18, 2014 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jun 12, 2014 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0325 0.0290 0.0325 70,861 +0.00(+12.07%)
Jun 10, 2014 0.0280 0.0290 0.0280 0.0290 70,000 +0.00(+3.57%)
Jun 06, 2014 0.0280 0.0280 0.0280 0.0280 50,000 -0.00(-6.67%)
Jun 05, 2014 0.0300 0.0300 0.0270 0.0300 140,000 +0.00(+0.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-17.13%)
Jun 03, 2014 0.0280 0.0362 0.0250 0.0362 185,000 +0.01(+29.29%)
May 30, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 21, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
May 13, 2014 0.0352 0.0352 0.0352 0.0352 450 -0.00(-12.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+13.64%)
May 09, 2014 0.0352 0.0352 0.0352 0.0352 5,000 -0.00(-1.68%)
May 02, 2014 0.0358 0.0358 0.0358 0 +0.00(+5.29%)
May 01, 2014 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+17.65%)
Apr 29, 2014 0.0340 0.0340 0.0340 0.0340 20,000 -0.01(-15.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+20.12%)
Apr 23, 2014 0.0333 0.0333 0.0333 0.0333 0 +0.00(+4.72%)
Apr 22, 2014 0.0318 0.0318 0.0318 0.0318 20,000 +0.00(+0.00%)
Apr 15, 2014 0.0318 0.0318 0.0318 0 -0.00(-9.14%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0400 0.0300 0.0400 154,000 -0.00(-1.96%)
Apr 07, 2014 0.0500 0.0500 0.0408 0.0408 50,000 -0.01(-25.82%)
Apr 04, 2014 0.0600 0.0600 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.