Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
May 21, 2015 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
May 20, 2015 0.0260 0.0260 0.0220 0.0220 160,000 -0.00(-16.03%)
May 19, 2015 0.0202 0.0262 0.0200 0.0262 165,100 +0.00(+0.00%)
May 15, 2015 0.0262 0.0262 0.0262 0 +0.01(+31.00%)
May 14, 2015 0.0180 0.0200 0.0180 0.0200 136,400 -0.01(-25.37%)
May 11, 2015 0.0268 0.0268 0.0268 0 -0.00(-3.60%)
Apr 27, 2015 0.0278 0.0278 0.0278 0 +0.00(+11.65%)
Apr 24, 2015 0.0279 0.0279 0.0249 0.0249 15,000 +0.00(+10.18%)
Apr 23, 2015 0.0200 0.0226 0.0180 0.0226 215,000 -0.00(-6.53%)
Apr 17, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.04%)
Apr 16, 2015 0.0247 0.0247 0.0242 0.0242 48,250 -0.00(-13.37%)
Apr 10, 2015 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Apr 09, 2015 0.0207 0.0250 0.0207 0.0250 26,200 -0.00(-10.07%)
Apr 08, 2015 0.0278 0.0278 0.0278 0.0278 18,000 -0.00(-0.36%)
Apr 07, 2015 0.0277 0.0280 0.0211 0.0279 55,100 +0.00(+0.72%)
Apr 06, 2015 0.0250 0.0277 0.0250 0.0277 14,024 +0.01(+34.47%)
Apr 02, 2015 0.0206 0.0206 0.0206 0 -0.00(-10.82%)
Mar 31, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 30, 2015 0.0226 0.0231 0.0211 0.0231 89,546 -0.00(-0.43%)
Mar 25, 2015 0.0232 0.0232 0.0232 0 -0.00(-2.93%)
Mar 24, 2015 0.0239 0.0239 0.0239 0.0239 5,000 +0.00(+7.17%)
Mar 20, 2015 0.0223 0.0223 0.0223 36 +0.00(+11.50%)
Mar 19, 2015 0.0203 0.0203 0.0200 0.0200 50,000 +0.00(+0.50%)
Mar 18, 2015 0.0239 0.0239 0.0199 0.0199 40,000 +0.00(+1.58%)
Mar 17, 2015 0.0198 0.0198 0.0196 0.0196 65,000 -0.00(-5.82%)
Mar 13, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Mar 09, 2015 0.0210 0.0210 0.0210 0 -0.00(-5.41%)
Mar 06, 2015 0.0222 0.0222 0.0219 0.0222 20,000 +0.00(+16.23%)
Mar 05, 2015 0.0205 0.0225 0.0188 0.0191 425,853 -0.00(-18.38%)
Mar 04, 2015 0.0213 0.0234 0.0212 0.0234 115,107 -0.00(-2.50%)
Mar 03, 2015 0.0215 0.0240 0.0215 0.0240 337,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.