Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0270 0.0283 0.0270 0.0283 11,000 -0.00(-5.67%)
Dec 28, 2018 0.0295 0.0329 0.0290 0.0300 87,200 -0.00(-13.54%)
Dec 27, 2018 0.0300 0.0347 0.0300 0.0347 146,966 +0.00(+10.16%)
Dec 24, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.55%)
Dec 21, 2018 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-5.17%)
Dec 20, 2018 0.0317 0.0365 0.0315 0.0348 10,999 +0.00(+10.48%)
Dec 19, 2018 0.0305 0.0390 0.0305 0.0315 101,000 -0.00(-1.56%)
Dec 18, 2018 0.0349 0.0352 0.0300 0.0320 430,425 -0.00(-0.62%)
Dec 17, 2018 0.0369 0.0399 0.0300 0.0322 324,000 -0.00(-10.56%)
Dec 14, 2018 0.0399 0.0399 0.0305 0.0360 224,300 +0.00(+9.76%)
Dec 13, 2018 0.0330 0.0399 0.0328 0.0328 167,912 -0.00(-11.35%)
Dec 12, 2018 0.0377 0.0377 0.0340 0.0370 145,500 +0.00(+5.71%)
Dec 11, 2018 0.0449 0.0449 0.0350 0.0350 145,100 -0.01(-14.63%)
Dec 10, 2018 0.0380 0.0449 0.0380 0.0410 2,763 +0.00(+2.50%)
Dec 07, 2018 0.0399 0.0400 0.0380 0.0400 93,000 +0.00(+6.38%)
Dec 06, 2018 0.0370 0.0380 0.0370 0.0376 100,000 -0.00(-6.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 100 +0.00(+5.54%)
Dec 03, 2018 0.0379 0.0379 0.0379 0.0379 5,000 -0.00(-5.01%)
Nov 29, 2018 0.0399 0.0399 0.0399 0 +0.00(+10.53%)
Nov 28, 2018 0.0397 0.0400 0.0361 0.0361 33,200 +0.00(+0.00%)
Nov 27, 2018 0.0362 0.0398 0.0361 0.0361 11,753 -0.00(-5.00%)
Nov 26, 2018 0.0380 0.0380 0.0380 0.0380 24,500 -0.00(-4.04%)
Nov 23, 2018 0.0396 0.0396 0.0396 0.0396 8,000 -0.00(-1.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Nov 20, 2018 0.0372 0.0413 0.0360 0.0390 188,363 +0.00(+6.56%)
Nov 19, 2018 0.0400 0.0400 0.0361 0.0366 87,200 -0.01(-13.27%)
Nov 15, 2018 0.0422 0.0422 0.0422 0 -0.00(-10.02%)
Nov 14, 2018 0.0410 0.0469 0.0370 0.0469 65,000 -0.00(-0.21%)
Nov 13, 2018 0.0411 0.0490 0.0370 0.0470 64,309 +0.01(+20.20%)
Nov 12, 2018 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-11.14%)
Nov 09, 2018 0.0449 0.0449 0.0440 0.0440 90,700 +0.00(+12.82%)
Nov 08, 2018 0.0470 0.0470 0.0370 0.0390 135,888 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0482 0.0370 0.0390 110,000 -0.01(-13.53%)
Nov 06, 2018 0.0391 0.0451 0.0385 0.0451 40,000 +0.01(+15.64%)
Nov 05, 2018 0.0487 0.0487 0.0383 0.0390 152,240 +0.00(+2.63%)
Nov 02, 2018 0.0370 0.0440 0.0370 0.0380 141,700 +0.00(+5.56%)
Nov 01, 2018 0.0360 0.0425 0.0360 0.0360 39,600 -0.01(-26.23%)
Oct 30, 2018 0.0488 0.0488 0.0488 0 +0.01(+22.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-3.85%)
Oct 26, 2018 0.0416 0.0416 0.0416 0.0416 15,000 -0.00(-7.56%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-8.16%)
Oct 24, 2018 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0490 0.0490 0.0490 0.0490 4,016 -0.00(-1.61%)
Oct 19, 2018 0.0498 0.0498 0.0498 0 +0.00(+3.53%)
Oct 17, 2018 0.0481 0.0481 0.0481 0 -0.00(-2.04%)
Oct 16, 2018 0.0543 0.0543 0.0432 0.0491 29,714 -0.00(-1.80%)
Oct 15, 2018 0.0432 0.0500 0.0432 0.0500 25,314 +0.01(+14.68%)
Oct 12, 2018 0.0450 0.0470 0.0436 0.0436 42,300 -0.01(-17.74%)
Oct 10, 2018 0.0530 0.0530 0.0530 0 +0.01(+11.58%)
Oct 09, 2018 0.0486 0.0486 0.0475 0.0475 19,000 -0.01(-10.21%)
Oct 08, 2018 0.0510 0.0529 0.0480 0.0529 21,100 -0.00(-0.19%)
Oct 05, 2018 0.0530 0.0530 0.0530 0.0530 200 +0.00(+1.92%)
Oct 04, 2018 0.0530 0.0530 0.0520 0.0520 4,325 -0.00(-1.89%)
Oct 03, 2018 0.0530 0.0530 0.0480 0.0530 8,500 +0.00(+0.00%)
Oct 02, 2018 0.0530 0.0530 0.0480 0.0530 21,100 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.