Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.460 1.550 1.430 1.540 157,900 +0.04(+2.67%)
Apr 29, 2021 1.450 1.520 1.410 1.500 204,821 +0.05(+3.45%)
Apr 28, 2021 1.460 1.470 1.410 1.450 77,508 +0.00(+0.00%)
Apr 27, 2021 1.400 1.468 1.400 1.450 99,291 +0.03(+2.11%)
Apr 26, 2021 1.400 1.470 1.370 1.420 95,629 +0.00(+0.00%)
Apr 23, 2021 1.450 1.460 1.390 1.420 118,100 -0.03(-2.07%)
Apr 22, 2021 1.450 1.490 1.400 1.450 96,410 +0.01(+0.69%)
Apr 21, 2021 1.340 1.480 1.340 1.440 148,169 -0.01(-0.69%)
Apr 20, 2021 1.500 1.500 1.300 1.450 235,063 -0.05(-3.53%)
Apr 19, 2021 1.580 1.580 1.500 1.503 330,997 -0.05(-3.03%)
Apr 16, 2021 1.450 1.600 1.420 1.550 686,200 +0.05(+3.33%)
Apr 15, 2021 1.300 1.550 1.300 1.500 1,289,381 +0.25(+20.00%)
Apr 14, 2021 1.180 1.350 1.040 1.250 306,554 +0.05(+4.17%)
Apr 13, 2021 1.190 1.210 1.080 1.200 155,222 +0.02(+1.69%)
Apr 12, 2021 1.080 1.180 1.040 1.180 225,112 +0.14(+13.46%)
Apr 09, 2021 1.025 1.100 0.9900 1.040 427,200 +0.00(+0.00%)
Apr 08, 2021 0.9600 1.150 0.9600 1.040 664,165 +0.02(+1.96%)
Apr 07, 2021 1.090 1.095 1.010 1.020 380,067 -0.07(-6.42%)
Apr 06, 2021 1.350 1.350 1.070 1.090 384,308 -0.19(-14.84%)
Apr 05, 2021 1.350 1.350 1.230 1.280 492,192 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.