Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.010 3.530 2.982 3.500 830,866 +0.40(+12.90%)
May 27, 2021 2.480 3.267 2.480 3.100 1,987,047 +0.65(+26.53%)
May 26, 2021 2.300 2.500 2.170 2.450 1,239,514 +0.15(+6.52%)
May 25, 2021 2.260 2.340 2.110 2.300 447,842 +0.05(+2.22%)
May 24, 2021 2.065 2.290 2.065 2.250 1,244,806 +0.17(+8.17%)
May 21, 2021 2.000 2.150 1.960 2.080 292,648 -0.03(-1.42%)
May 20, 2021 2.080 2.150 2.000 2.110 289,642 +0.05(+2.43%)
May 19, 2021 1.950 2.120 1.950 2.060 236,714 -0.03(-1.44%)
May 18, 2021 2.035 2.100 2.000 2.090 287,341 +0.05(+2.45%)
May 17, 2021 1.970 2.100 1.900 2.040 451,344 +0.07(+3.55%)
May 14, 2021 1.560 1.980 1.540 1.970 1,201,827 +0.35(+21.60%)
May 13, 2021 1.490 1.640 1.480 1.620 106,156 +0.00(+0.00%)
May 12, 2021 1.560 1.640 1.350 1.620 430,955 +0.03(+1.89%)
May 11, 2021 1.280 1.600 1.230 1.590 301,316 +0.16(+10.80%)
May 10, 2021 1.410 1.435 1.140 1.435 313,746 +0.01(+0.35%)
May 07, 2021 1.480 1.485 1.400 1.430 172,354 -0.08(-5.30%)
May 06, 2021 1.500 1.570 1.460 1.510 160,299 -0.06(-3.82%)
May 05, 2021 1.540 1.590 1.490 1.570 317,810 +0.00(+0.00%)
May 04, 2021 1.520 1.590 1.490 1.570 240,400 +0.02(+1.29%)
May 03, 2021 1.480 1.595 1.480 1.550 365,851 +0.01(+0.65%)
Apr 30, 2021 1.460 1.550 1.430 1.540 157,900 +0.04(+2.67%)
Apr 29, 2021 1.450 1.520 1.410 1.500 204,821 +0.05(+3.45%)
Apr 28, 2021 1.460 1.470 1.410 1.450 77,508 +0.00(+0.00%)
Apr 27, 2021 1.400 1.468 1.400 1.450 99,291 +0.03(+2.11%)
Apr 26, 2021 1.400 1.470 1.370 1.420 95,629 +0.00(+0.00%)
Apr 23, 2021 1.450 1.460 1.390 1.420 118,100 -0.03(-2.07%)
Apr 22, 2021 1.450 1.490 1.400 1.450 96,410 +0.01(+0.69%)
Apr 21, 2021 1.340 1.480 1.340 1.440 148,169 -0.01(-0.69%)
Apr 20, 2021 1.500 1.500 1.300 1.450 235,063 -0.05(-3.53%)
Apr 19, 2021 1.580 1.580 1.500 1.503 330,997 -0.05(-3.03%)
Apr 16, 2021 1.450 1.600 1.420 1.550 686,200 +0.05(+3.33%)
Apr 15, 2021 1.300 1.550 1.300 1.500 1,289,381 +0.25(+20.00%)
Apr 14, 2021 1.180 1.350 1.040 1.250 306,554 +0.05(+4.17%)
Apr 13, 2021 1.190 1.210 1.080 1.200 155,222 +0.02(+1.69%)
Apr 12, 2021 1.080 1.180 1.040 1.180 225,112 +0.14(+13.46%)
Apr 09, 2021 1.025 1.100 0.9900 1.040 427,200 +0.00(+0.00%)
Apr 08, 2021 0.9600 1.150 0.9600 1.040 664,165 +0.02(+1.96%)
Apr 07, 2021 1.090 1.095 1.010 1.020 380,067 -0.07(-6.42%)
Apr 06, 2021 1.350 1.350 1.070 1.090 384,308 -0.19(-14.84%)
Apr 05, 2021 1.350 1.350 1.230 1.280 492,192 +0.08(+6.67%)
Apr 01, 2021 1.200 1.300 1.110 1.200 359,700 +0.00(+0.00%)
Mar 31, 2021 1.140 1.200 1.070 1.200 329,213 +0.11(+10.09%)
Mar 30, 2021 0.9900 1.090 0.9650 1.090 231,105 +0.10(+10.10%)
Mar 29, 2021 0.9500 0.9900 0.9050 0.9900 206,400 +0.06(+6.22%)
Mar 26, 2021 0.8200 0.9320 0.8200 0.9320 501,700 +0.08(+9.65%)
Mar 25, 2021 0.8900 0.9050 0.8211 0.8500 296,281 -0.03(-3.02%)
Mar 24, 2021 0.8153 0.8900 0.8010 0.8765 335,543 +0.02(+2.28%)
Mar 23, 2021 0.8700 0.8700 0.8000 0.8570 429,991 -0.00(-0.35%)
Mar 22, 2021 0.8613 0.9500 0.8000 0.8600 464,244 +0.00(+0.43%)
Mar 19, 2021 0.8200 0.8563 0.7750 0.8563 439,500 +0.07(+8.74%)
Mar 18, 2021 0.6600 0.8195 0.6600 0.7875 945,586 +0.07(+9.38%)
Mar 17, 2021 0.6800 0.7200 0.6600 0.7200 140,804 +0.03(+3.82%)
Mar 16, 2021 0.6600 0.7200 0.6500 0.6935 56,414 -0.01(-1.63%)
Mar 15, 2021 0.6800 0.7200 0.6800 0.7050 75,545 +0.02(+2.17%)
Mar 12, 2021 0.6799 0.7395 0.6600 0.6900 114,500 +0.01(+1.92%)
Mar 11, 2021 0.6810 0.7050 0.6500 0.6770 234,368 -0.00(-0.59%)
Mar 10, 2021 0.7025 0.7100 0.6500 0.6810 334,082 -0.07(-9.20%)
Mar 09, 2021 0.6800 0.7500 0.6700 0.7500 17,913 +0.06(+8.70%)
Mar 08, 2021 0.6840 0.7500 0.6500 0.6900 20,598 +0.01(+0.88%)
Mar 05, 2021 0.6733 0.7055 0.6400 0.6840 128,800 -0.01(-1.01%)
Mar 04, 2021 0.7400 0.7600 0.6900 0.6910 555,763 -0.07(-9.08%)
Mar 03, 2021 0.7750 0.7800 0.7200 0.7600 100,095 +0.01(+1.33%)
Mar 02, 2021 0.6800 0.7500 0.6800 0.7500 925,965 +0.06(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.