Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 52.75 52.75 52.75 52.75 5 +2.05(+4.04%)
Oct 25, 2021 50.70 50.70 50.70 50.70 45 -2.75(-5.14%)
Oct 15, 2021 53.45 53.45 53.45 0 +4.05(+8.20%)
Oct 12, 2021 49.40 49.40 49.40 0 -1.25(-2.47%)
Oct 05, 2021 50.65 50.65 50.65 355 -0.25(-0.49%)
Oct 04, 2021 50.90 50.90 50.90 50.90 11 -2.41(-4.52%)
Oct 01, 2021 53.10 53.31 53.10 53.31 100 +2.31(+4.53%)
Sep 30, 2021 51.00 51.00 51.00 51.00 30,005 -4.00(-7.27%)
Sep 27, 2021 55.00 55.00 55.00 0 +0.25(+0.46%)
Sep 23, 2021 54.75 54.75 54.75 0 +0.45(+0.83%)
Sep 21, 2021 54.30 54.30 54.30 60,000 -0.45(-0.82%)
Sep 20, 2021 54.75 54.75 54.75 54.75 1 -0.68(-1.22%)
Sep 16, 2021 55.43 55.43 55.43 0 -3.37(-5.74%)
Sep 10, 2021 58.80 58.80 58.80 0 -1.70(-2.81%)
Sep 03, 2021 60.50 60.50 60.50 0 +0.06(+0.09%)
Sep 02, 2021 60.44 60.44 60.44 60.44 15 +1.69(+2.88%)
Sep 01, 2021 58.75 58.75 58.75 58.75 16 +1.95(+3.43%)
Aug 20, 2021 56.80 56.80 56.80 0 -3.19(-5.32%)
Aug 18, 2021 59.99 59.99 59.99 0 +1.81(+3.10%)
Aug 17, 2021 58.18 58.18 58.18 58.18 1 -0.82(-1.38%)
Aug 09, 2021 59.00 59.00 59.00 0 -0.79(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.