Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 56.80 56.80 56.80 0 -3.19(-5.32%)
Aug 18, 2021 59.99 59.99 59.99 0 +1.81(+3.10%)
Aug 17, 2021 58.18 58.18 58.18 58.18 1 -0.82(-1.38%)
Aug 09, 2021 59.00 59.00 59.00 0 -0.79(-1.32%)
Aug 04, 2021 59.79 59.79 59.79 0 +0.29(+0.49%)
Jul 23, 2021 59.50 59.50 59.50 0 +2.00(+3.48%)
Jul 15, 2021 57.50 57.50 57.50 0 -11.50(-16.67%)
Jul 02, 2021 69.00 69.00 69.00 0 -1.15(-1.64%)
Jul 01, 2021 70.15 70.15 70.15 70.15 15 -0.95(-1.34%)
Jun 25, 2021 71.10 71.10 71.10 0 +2.08(+3.01%)
Jun 24, 2021 69.02 69.02 69.02 69.02 100 -1.15(-1.64%)
Jun 23, 2021 70.17 70.17 70.17 70.17 4 -4.10(-5.52%)
Jun 18, 2021 74.27 74.27 74.27 0 -1.98(-2.60%)
Jun 17, 2021 76.25 76.25 76.25 76.25 26 -2.49(-3.16%)
Jun 11, 2021 78.74 78.74 78.74 0 +3.54(+4.71%)
Jun 07, 2021 75.20 75.20 75.20 0 +2.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.