Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0030 0.0031 0.0024 0.0027 34,974,504 -0.00(-6.90%)
Apr 17, 2024 0.0023 0.0032 0.0022 0.0029 77,999,240 +0.00(+31.82%)
Apr 16, 2024 0.0029 0.0029 0.0019 0.0022 68,549,864 -0.00(-18.52%)
Apr 15, 2024 0.0017 0.0032 0.0015 0.0027 381,193,888 +0.00(+80.00%)
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 9,418,043 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0016 0.0014 0.0015 4,137,644 +0.00(+7.14%)
Apr 10, 2024 0.0014 0.0016 0.0014 0.0014 3,299,570 -0.00(-12.50%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0016 2,807,075 +0.00(+14.29%)
Apr 08, 2024 0.0014 0.0016 0.0014 0.0014 2,932,991 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0015 0.0014 0.0014 5,030,530 +0.00(+0.00%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0014 6,225,792 -0.00(-6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 7,566,486 -0.00(-6.25%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0016 4,934,819 +0.00(+6.67%)
Apr 01, 2024 0.0013 0.0016 0.0013 0.0015 16,712,900 +0.00(+7.14%)
Mar 28, 2024 0.0015 0.0015 0.0012 0.0014 23,165,186 +0.00(+7.69%)
Mar 27, 2024 0.0015 0.0015 0.0013 0.0013 30,390,788 -0.00(-13.33%)
Mar 26, 2024 0.0014 0.0016 0.0014 0.0015 10,600,777 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0016 0.0013 0.0014 14,388,130 -0.00(-6.67%)
Mar 22, 2024 0.0016 0.0016 0.0014 0.0015 1,572,216 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0016 0.0014 0.0015 2,232,230 +0.00(+7.14%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 4,395,073 -0.00(-6.67%)
Mar 19, 2024 0.0015 0.0015 0.0014 0.0015 2,185,905 +0.00(+0.00%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0015 4,167,032 +0.00(+0.00%)
Mar 15, 2024 0.0016 0.0016 0.0013 0.0015 7,027,346 -0.00(-6.25%)
Mar 14, 2024 0.0016 0.0016 0.0015 0.0016 5,067,622 +0.00(+14.29%)
Mar 13, 2024 0.0015 0.0016 0.0014 0.0014 8,322,927 -0.00(-6.67%)
Mar 12, 2024 0.0014 0.0016 0.0013 0.0015 11,821,073 +0.00(+15.38%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 4,472,913 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0014 5,211,723 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 10,105,751 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 5,974,118 +0.00(+0.00%)
Mar 05, 2024 0.0016 0.0016 0.0012 0.0014 61,376,280 -0.00(-6.67%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 11,246,764 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0016 0.0013 0.0015 16,327,308 +0.00(+7.14%)
Feb 29, 2024 0.0015 0.0015 0.0012 0.0014 48,912,504 +0.00(+0.00%)
Feb 28, 2024 0.0015 0.0016 0.0014 0.0014 1,561,309 -0.00(-6.67%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0015 6,048,854 +0.00(+0.00%)
Feb 26, 2024 0.0015 0.0016 0.0014 0.0015 6,288,243 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 26,971,520 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0016 0.0014 0.0016 3,407,880 +0.00(+6.67%)
Feb 21, 2024 0.0014 0.0016 0.0014 0.0015 4,899,842 +0.00(+0.00%)
Feb 20, 2024 0.0015 0.0015 0.0014 0.0015 5,422,771 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0016 0.0014 0.0015 5,556,379 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0014 4,337,871 -0.00(-6.67%)
Feb 14, 2024 0.0014 0.0016 0.0014 0.0015 7,924,565 +0.00(+0.00%)
Feb 13, 2024 0.0014 0.0016 0.0014 0.0015 5,705,154 -0.00(-6.25%)
Feb 12, 2024 0.0014 0.0016 0.0014 0.0016 7,215,023 +0.00(+6.67%)
Feb 09, 2024 0.0014 0.0015 0.0014 0.0015 3,091,562 +0.00(+0.00%)
Feb 08, 2024 0.0014 0.0015 0.0014 0.0015 25,133,702 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0015 0.0014 0.0015 3,858,118 +0.00(+0.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 6,753,894 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0016 0.0014 0.0015 7,028,445 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0015 0.0014 0.0015 11,130,504 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.