Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0150 0.0150 0.0150 0.0150 2,950 -0.01(-25.00%)
May 29, 2008 0.0290 0.0290 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2008 0.0150 0.0150 0.0150 0.0150 100 -0.01(-31.82%)
May 27, 2008 0.0100 0.0300 0.0100 0.0220 21,386 -0.01(-26.67%)
May 26, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 23, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 22, 2008 0.0190 0.0300 0.0190 0.0300 5,924 +0.00(+0.00%)
May 21, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.00(+17.65%)
May 20, 2008 0.0200 0.0255 0.0200 0.0255 41,000 +0.01(+34.21%)
May 19, 2008 0.0200 0.0200 0.0190 0.0190 32,368 -0.00(-5.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0250 0.0250 15,800 -0.00(-13.79%)
May 09, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+31.82%)
May 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0220 0.0220 26,000 -0.00(-12.00%)
May 06, 2008 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
May 01, 2008 0.0190 0.0290 0.0150 0.0290 3,100 +0.01(+45.00%)
Apr 30, 2008 0.0150 0.0200 0.0150 0.0200 20,210 +0.00(+11.11%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.70%)
Apr 28, 2008 0.0180 0.0185 0.0180 0.0185 4,000 +0.00(+2.78%)
Apr 25, 2008 0.0300 0.0300 0.0180 0.0180 52,000 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 23, 2008 0.0180 0.0200 0.0180 0.0180 3,950 +0.00(+0.00%)
Apr 22, 2008 0.0180 0.0180 0.0180 0.0180 21,300 -0.00(-10.00%)
Apr 21, 2008 0.0200 0.0250 0.0200 0.0200 80,400 -0.01(-31.03%)
Apr 18, 2008 0.0290 0.0290 0.0290 0.0290 250 +0.01(+61.11%)
Apr 17, 2008 0.0200 0.0200 0.0180 0.0180 12,750 -0.01(-28.00%)
Apr 16, 2008 0.0180 0.0300 0.0180 0.0250 1,222 -0.00(-16.67%)
Apr 15, 2008 0.0200 0.0300 0.0180 0.0300 42,150 +0.01(+50.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2008 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-20.00%)
Apr 10, 2008 0.0300 0.0300 0.0200 0.0250 9,800 -0.00(-16.67%)
Apr 09, 2008 0.0200 0.0300 0.0200 0.0300 61,900 +0.00(+0.00%)
Apr 08, 2008 0.0190 0.0300 0.0190 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0190 0.0300 30,000 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0300 0.0150 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2008 0.0150 0.0300 0.0150 0.0300 15,500 +0.01(+100.00%)
Mar 27, 2008 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Mar 26, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2008 0.0150 0.0160 0.0140 0.0150 462,976 +0.00(+0.00%)
Mar 24, 2008 0.0140 0.0150 0.0140 0.0150 3,200 -0.00(-6.25%)
Mar 21, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 19, 2008 0.0200 0.0200 0.0160 0.0160 26,000 -0.00(-20.00%)
Mar 18, 2008 0.0200 0.0255 0.0200 0.0200 66,500 +0.01(+33.33%)
Mar 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0150 0.0140 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2008 0.0150 0.0170 0.0150 0.0150 78,476 -0.00(-16.67%)
Mar 10, 2008 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Mar 07, 2008 0.0170 0.0170 0.0170 0.0170 65,600 -0.00(-15.00%)
Mar 06, 2008 0.0200 0.0200 0.0200 0.0200 6,225 +0.00(+0.00%)
Mar 05, 2008 0.0200 0.0200 0.0200 0.0200 8,610 +0.00(+0.00%)
Mar 04, 2008 0.0200 0.0300 0.0200 0.0200 21,400 +0.00(+27.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.