Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.450 9.450 9.450 0 -0.28(-2.83%)
Aug 16, 2018 9.725 9.725 9.725 0 +0.00(+0.00%)
Aug 15, 2018 9.725 9.725 9.725 30 +0.00(+0.00%)
Aug 13, 2018 9.725 9.725 9.725 0 +0.30(+3.24%)
Aug 07, 2018 9.420 9.420 9.420 0 -0.20(-2.08%)
Aug 03, 2018 9.620 9.620 9.620 0 -0.71(-6.88%)
Aug 01, 2018 10.33 10.33 10.33 0 +0.17(+1.68%)
Jul 27, 2018 10.16 10.16 10.16 0 -0.26(-2.50%)
Jul 20, 2018 10.42 10.42 10.42 0 +0.33(+3.27%)
Jul 16, 2018 10.09 10.09 10.09 0 +0.13(+1.33%)
Jul 12, 2018 9.957 9.957 9.957 0 -0.01(-0.13%)
Jul 09, 2018 9.970 9.970 9.970 0 +0.67(+7.20%)
Jun 27, 2018 9.300 9.300 9.300 0 -1.17(-11.17%)
Jun 21, 2018 10.47 10.47 10.47 0 +0.55(+5.54%)
Jun 20, 2018 9.920 9.920 9.920 9.920 122 -0.55(-5.26%)
Jun 15, 2018 10.47 10.47 10.47 0 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.