Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0041 0.0050 95,000 -0.00(-12.28%)
May 28, 2020 0.0050 0.0057 0.0041 0.0057 596,900 +0.00(+16.33%)
May 27, 2020 0.0049 0.0049 0.0049 0.0049 181,208 -0.00(-2.00%)
May 26, 2020 0.0040 0.0050 0.0040 0.0050 210,000 -0.00(-9.09%)
May 22, 2020 0.0053 0.0059 0.0053 0.0055 190,000 -0.00(-1.79%)
May 20, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
May 19, 2020 0.0049 0.0050 0.0049 0.0050 344,200 -0.00(-16.67%)
May 18, 2020 0.0041 0.0060 0.0041 0.0060 351,000 +0.00(+22.45%)
May 15, 2020 0.0048 0.0049 0.0041 0.0049 539,900 -0.00(-10.91%)
May 14, 2020 0.0050 0.0055 0.0050 0.0055 177,500 +0.00(+22.22%)
May 12, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
May 11, 2020 0.0040 0.0060 0.0040 0.0060 625,750 +0.00(+13.21%)
May 07, 2020 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 06, 2020 0.0045 0.0050 0.0045 0.0050 51,500 -0.00(-16.67%)
May 05, 2020 0.0060 0.0060 0.0050 0.0060 404,800 +0.00(+0.00%)
May 04, 2020 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-18.92%)
Apr 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+23.33%)
Apr 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2020 0.0070 0.0070 0.0060 0.0060 60,000 +0.00(+0.00%)
Apr 24, 2020 0.0060 0.0060 0.0060 0.0060 389,100 -0.00(-6.25%)
Apr 23, 2020 0.0070 0.0070 0.0064 0.0064 51,310 +0.00(+6.67%)
Apr 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2020 0.0060 0.0060 0.0060 0.0060 100,800 +0.00(+11.11%)
Apr 17, 2020 0.0075 0.0075 0.0054 0.0054 201,300 -0.00(-28.00%)
Apr 16, 2020 0.0060 0.0075 0.0060 0.0075 63,197 -0.00(-6.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0060 0.0080 0.0060 0.0080 140,000 +0.00(+0.00%)
Apr 09, 2020 0.0060 0.0080 0.0060 0.0080 27,100 +0.00(+33.33%)
Apr 08, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0060 0.0050 0.0060 82,800 +0.00(+20.00%)
Apr 06, 2020 0.0050 0.0050 0.0040 0.0050 553,000 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0089 0.0050 0.0050 118,000 -0.00(-16.67%)
Apr 01, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+20.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 27, 2020 0.0050 0.0050 0.0040 0.0040 45,000 -0.00(-55.56%)
Mar 26, 2020 0.0050 0.0090 0.0050 0.0090 118,969 +0.00(+50.00%)
Mar 25, 2020 0.0065 0.0066 0.0060 0.0060 463,800 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-44.44%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 58,000 +0.00(+76.47%)
Mar 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 16, 2020 0.0080 0.0090 0.0060 0.0070 723,296 -0.00(-22.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 09, 2020 0.0090 0.0090 0.0090 0.0090 3,750 +0.00(+12.50%)
Mar 06, 2020 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Mar 05, 2020 0.0080 0.0080 0.0080 0.0080 87,000 -0.00(-27.93%)
Mar 04, 2020 0.0111 0.0111 0.0111 0.0111 25,000 +0.00(+11.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.