Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0009 0.0011 0.0009 0.0011 6,947,200 +0.00(+10.00%)
Jan 30, 2007 0.0010 0.0011 0.0009 0.0010 8,642,800 +0.00(+0.00%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0010 25,797,060 +0.00(+11.11%)
Jan 26, 2007 0.0010 0.0011 0.0009 0.0009 48,901,756 -0.00(-10.00%)
Jan 25, 2007 0.0010 0.0011 0.0010 0.0010 22,313,548 +0.00(+0.00%)
Jan 24, 2007 0.0011 0.0011 0.0010 0.0010 12,379,080 -0.00(-9.09%)
Jan 23, 2007 0.0009 0.0011 0.0009 0.0011 15,744,817 +0.00(+10.00%)
Jan 22, 2007 0.0009 0.0010 0.0009 0.0010 6,387,040 +0.00(+11.11%)
Jan 19, 2007 0.0010 0.0011 0.0009 0.0009 9,790,000 +0.00(+0.00%)
Jan 18, 2007 0.0011 0.0011 0.0009 0.0009 32,378,296 -0.00(-18.18%)
Jan 17, 2007 0.0012 0.0012 0.0010 0.0011 15,863,786 -0.00(-8.33%)
Jan 16, 2007 0.0012 0.0012 0.0010 0.0012 29,521,516 +0.00(+0.00%)
Jan 12, 2007 0.0011 0.0012 0.0010 0.0012 18,934,086 +0.00(+9.09%)
Jan 11, 2007 0.0012 0.0012 0.0010 0.0011 17,877,150 -0.00(-8.33%)
Jan 10, 2007 0.0014 0.0014 0.0011 0.0012 48,931,232 -0.00(-14.29%)
Jan 09, 2007 0.0011 0.0014 0.0010 0.0014 86,993,104 +0.00(+27.27%)
Jan 08, 2007 0.0013 0.0013 0.0011 0.0011 28,056,356 -0.00(-15.38%)
Jan 05, 2007 0.0014 0.0014 0.0012 0.0013 23,376,580 -0.00(-7.14%)
Jan 04, 2007 0.0014 0.0014 0.0013 0.0014 5,757,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.