Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0006 0.0006 0.0005 0.0006 68,078,672 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 71,564,184 +0.00(+20.00%)
Dec 29, 2021 0.0006 0.0006 0.0005 0.0005 59,917,448 -0.00(-16.67%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 38,145,972 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 25,839,280 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0006 35,680,904 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 43,033,516 +0.00(+20.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0005 42,092,152 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 64,414,104 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0008 0.0005 0.0006 210,243,600 -0.00(-25.00%)
Dec 16, 2021 0.0012 0.0014 0.0005 0.0008 400,889,440 -0.00(-38.46%)
Dec 15, 2021 0.0012 0.0014 0.0012 0.0013 10,101,837 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0012 0.0013 32,513,092 -0.00(-7.14%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0014 8,997,789 -0.00(-6.67%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0015 60,880,600 +0.00(+7.14%)
Dec 09, 2021 0.0013 0.0014 0.0012 0.0014 4,407,307 +0.00(+7.69%)
Dec 08, 2021 0.0012 0.0013 0.0011 0.0013 18,906,884 +0.00(+8.33%)
Dec 07, 2021 0.0012 0.0013 0.0011 0.0012 18,435,784 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0013 0.0011 0.0012 34,228,972 -0.00(-7.69%)
Dec 03, 2021 0.0013 0.0014 0.0012 0.0013 19,421,556 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0014 0.0012 0.0013 36,959,072 +0.00(+8.33%)
Dec 01, 2021 0.0013 0.0013 0.0012 0.0012 44,505,452 -0.00(-7.69%)
Nov 30, 2021 0.0014 0.0015 0.0012 0.0013 39,983,664 -0.00(-13.33%)
Nov 29, 2021 0.0014 0.0015 0.0012 0.0015 26,497,768 +0.00(+7.14%)
Nov 26, 2021 0.0013 0.0014 0.0012 0.0014 23,827,088 +0.00(+16.67%)
Nov 24, 2021 0.0013 0.0014 0.0011 0.0012 20,891,164 -0.00(-7.69%)
Nov 23, 2021 0.0013 0.0014 0.0012 0.0013 23,353,334 +0.00(+0.00%)
Nov 22, 2021 0.0014 0.0014 0.0012 0.0013 29,170,950 -0.00(-7.14%)
Nov 19, 2021 0.0015 0.0015 0.0013 0.0014 57,572,000 -0.00(-6.67%)
Nov 18, 2021 0.0018 0.0015 0.0014 0.0015 85,191,264 -0.00(-11.76%)
Nov 17, 2021 0.0017 0.0018 0.0017 0.0017 21,991,168 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0019 0.0016 0.0017 67,393,216 -0.00(-5.56%)
Nov 15, 2021 0.0020 0.0020 0.0017 0.0018 32,613,476 -0.00(-5.26%)
Nov 12, 2021 0.0019 0.0020 0.0018 0.0019 15,807,868 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0020 0.0018 0.0019 11,665,007 -0.00(-5.00%)
Nov 10, 2021 0.0019 0.0020 32,027,160 +0.00(+5.26%)
Nov 09, 2021 0.0019 0.0021 0.0018 0.0019 47,627,840 +0.00(+0.00%)
Nov 08, 2021 0.0019 0.0020 0.0018 0.0019 37,395,504 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0018 0.0019 27,914,544 +0.00(+0.00%)
Nov 04, 2021 0.0018 0.0020 0.0018 0.0019 44,306,096 +0.00(+5.56%)
Nov 03, 2021 0.0019 0.0021 0.0015 0.0018 256,271,856 -0.00(-14.29%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 72,662,144 +0.00(+5.00%)
Nov 01, 2021 0.0023 0.0023 0.0020 0.0020 68,810,336 -0.00(-13.04%)
Oct 29, 2021 0.0022 0.0023 0.0021 0.0023 30,435,264 +0.00(+4.55%)
Oct 28, 2021 0.0022 0.0024 0.0020 0.0022 78,445,016 -0.00(-4.35%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0023 37,612,280 +0.00(+4.55%)
Oct 26, 2021 0.0022 0.0022 26,703,434 -0.00(-4.35%)
Oct 25, 2021 0.0024 0.0024 0.0020 0.0023 44,042,620 +0.00(+0.00%)
Oct 22, 2021 0.0024 0.0027 0.0018 0.0023 228,131,376 -0.00(-8.00%)
Oct 21, 2021 0.0029 0.0029 0.0022 0.0025 126,193,600 -0.00(-10.71%)
Oct 20, 2021 0.0028 0.0030 0.0028 0.0028 19,091,724 +0.00(+0.00%)
Oct 19, 2021 0.0029 0.0030 0.0027 0.0028 60,137,900 -0.00(-6.67%)
Oct 18, 2021 0.0030 0.0030 0.0028 0.0030 35,101,792 +0.00(+3.45%)
Oct 15, 2021 0.0030 0.0031 0.0028 0.0029 61,844,056 -0.00(-3.33%)
Oct 14, 2021 0.0030 0.0035 0.0028 0.0030 79,992,584 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0032 0.0028 0.0030 77,460,352 -0.00(-3.23%)
Oct 12, 2021 0.0032 0.0032 0.0030 0.0031 32,759,594 -0.00(-3.13%)
Oct 11, 2021 0.0036 0.0036 0.0029 0.0032 86,955,144 -0.00(-5.88%)
Oct 08, 2021 0.0037 0.0037 0.0034 0.0034 38,010,172 -0.00(-5.56%)
Oct 07, 2021 0.0037 0.0038 0.0035 0.0036 32,560,412 -0.00(-2.70%)
Oct 06, 2021 0.0037 0.0038 0.0034 0.0037 34,836,792 +0.00(+0.00%)
Oct 05, 2021 0.0039 0.0039 0.0036 0.0037 41,751,952 -0.00(-2.63%)
Oct 04, 2021 0.0040 0.0040 0.0037 0.0038 32,792,550 +0.00(+0.00%)
Oct 01, 2021 0.0042 0.0042 0.0037 0.0038 42,199,316 -0.00(-5.00%)
Sep 30, 2021 0.0038 0.0042 0.0037 0.0040 67,325,296 +0.00(+5.26%)
Sep 29, 2021 0.0041 0.0043 0.0036 0.0038 122,814,008 -0.00(-11.63%)
Sep 28, 2021 0.0042 0.0048 0.0040 0.0043 91,943,312 +0.00(+4.88%)
Sep 27, 2021 0.0042 0.0045 0.0040 0.0041 40,128,304 -0.00(-6.82%)
Sep 24, 2021 0.0042 0.0048 0.0042 0.0044 34,955,452 -0.00(-2.22%)
Sep 23, 2021 0.0040 0.0048 0.0040 0.0045 60,515,336 +0.00(+9.76%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0041 49,285,944 +0.00(+5.13%)
Sep 21, 2021 0.0039 0.0040 0.0037 0.0039 22,441,164 -0.00(-2.50%)
Sep 20, 2021 0.0040 0.0040 0.0037 0.0040 34,260,820 +0.00(+2.56%)
Sep 17, 2021 0.0041 0.0041 0.0038 0.0039 21,353,720 -0.00(-2.50%)
Sep 16, 2021 0.0040 0.0042 0.0038 0.0040 60,201,824 +0.00(+5.26%)
Sep 15, 2021 0.0040 0.0043 0.0037 0.0038 25,689,032 -0.00(-5.00%)
Sep 14, 2021 0.0041 0.0044 0.0037 0.0040 84,429,512 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0042 0.0035 0.0040 94,301,520 +0.00(+2.56%)
Sep 10, 2021 0.0040 0.0041 0.0036 0.0039 44,491,848 -0.00(-2.50%)
Sep 09, 2021 0.0043 0.0043 0.0038 0.0040 77,632,736 -0.00(-4.76%)
Sep 08, 2021 0.0047 0.0047 0.0041 0.0042 39,439,076 -0.00(-6.67%)
Sep 07, 2021 0.0046 0.0048 0.0042 0.0045 73,977,920 -0.00(-2.17%)
Sep 03, 2021 0.0042 0.0051 0.0039 0.0046 235,179,280 +0.00(+9.52%)
Sep 02, 2021 0.0047 0.0047 0.0041 0.0042 134,490,992 -0.00(-10.64%)
Sep 01, 2021 0.0051 0.0051 0.0046 0.0047 90,903,688 -0.00(-6.00%)
Aug 31, 2021 0.0055 0.0058 0.0047 0.0050 170,586,384 -0.00(-9.09%)
Aug 30, 2021 0.0052 0.0056 0.0050 0.0055 68,297,224 +0.00(+3.77%)
Aug 27, 2021 0.0058 0.0058 0.0050 0.0053 113,070,480 -0.00(-7.02%)
Aug 26, 2021 0.0056 0.0065 0.0052 0.0057 104,394,496 -0.00(-1.72%)
Aug 25, 2021 0.0060 0.0061 0.0056 0.0058 51,457,952 -0.00(-3.33%)
Aug 24, 2021 0.0057 0.0062 0.0055 0.0060 46,580,128 +0.00(+1.69%)
Aug 23, 2021 0.0054 0.0064 0.0054 0.0059 135,017,408 +0.00(+5.36%)
Aug 20, 2021 0.0051 0.0059 0.0050 0.0056 76,561,528 +0.00(+9.80%)
Aug 19, 2021 0.0054 0.0057 0.0048 0.0051 151,310,064 -0.00(-10.53%)
Aug 18, 2021 0.0058 0.0062 0.0054 0.0057 96,922,016 -0.00(-5.00%)
Aug 17, 2021 0.0058 0.0072 0.0055 0.0060 154,720,272 +0.00(+1.69%)
Aug 16, 2021 0.0062 0.0064 0.0055 0.0059 81,838,024 -0.00(-4.84%)
Aug 13, 2021 0.0065 0.0065 0.0060 0.0062 84,391,152 -0.00(-3.13%)
Aug 12, 2021 0.0068 0.0070 0.0061 0.0064 85,445,760 -0.00(-5.88%)
Aug 11, 2021 0.0069 0.0071 0.0060 0.0068 96,717,824 +0.00(+1.49%)
Aug 10, 2021 0.0071 0.0072 0.0064 0.0067 101,765,112 -0.00(-2.90%)
Aug 09, 2021 0.0078 0.0083 0.0068 0.0069 103,234,960 -0.00(-12.66%)
Aug 06, 2021 0.0074 0.0082 0.0073 0.0079 82,885,792 +0.00(+5.33%)
Aug 05, 2021 0.0071 0.0081 0.0065 0.0075 136,829,344 +0.00(+7.14%)
Aug 04, 2021 0.0091 0.0096 0.0069 0.0070 271,887,808 -0.00(-24.73%)
Aug 03, 2021 0.0111 0.0111 0.0089 0.0093 161,328,496 -0.00(-13.89%)
Aug 02, 2021 0.0128 0.0130 0.0095 0.0108 390,407,712 -0.00(-8.47%)
Jul 30, 2021 0.0089 0.0119 0.0085 0.0118 331,138,080 +0.00(+32.58%)
Jul 29, 2021 0.0099 0.0099 0.0086 0.0089 176,923,280 -0.00(-10.10%)
Jul 28, 2021 0.0105 0.0119 0.0091 0.0099 283,106,496 +0.00(+0.00%)
Jul 27, 2021 0.0095 0.0115 0.0081 0.0099 603,941,376 +0.00(+17.86%)
Jul 26, 2021 0.0069 0.0095 0.0064 0.0084 547,916,480 +0.00(+50.00%)
Jul 23, 2021 0.0048 0.0065 0.0047 0.0056 202,710,000 +0.00(+24.44%)
Jul 22, 2021 0.0048 0.0049 0.0045 0.0045 54,195,180 -0.00(-6.25%)
Jul 21, 2021 0.0047 0.0052 0.0046 0.0048 78,484,752 +0.00(+4.35%)
Jul 20, 2021 0.0045 0.0051 0.0043 0.0046 49,658,644 +0.00(+2.22%)
Jul 19, 2021 0.0045 0.0048 0.0043 0.0045 77,761,128 +0.00(+2.27%)
Jul 16, 2021 0.0047 0.0053 0.0043 0.0044 89,634,944 -0.00(-8.33%)
Jul 15, 2021 0.0047 0.0054 0.0043 0.0048 132,834,664 +0.00(+2.13%)
Jul 14, 2021 0.0055 0.0055 0.0044 0.0047 172,770,752 -0.00(-12.96%)
Jul 13, 2021 0.0065 0.0065 0.0051 0.0054 173,824,240 -0.00(-15.62%)
Jul 12, 2021 0.0070 0.0073 0.0060 0.0064 131,135,824 -0.00(-8.57%)
Jul 09, 2021 0.0070 0.0071 0.0064 0.0070 122,681,392 +0.00(+6.06%)
Jul 08, 2021 0.0061 0.0074 0.0060 0.0066 243,637,104 +0.00(+10.00%)
Jul 07, 2021 0.0072 0.0072 0.0056 0.0060 234,056,080 -0.00(-13.04%)
Jul 06, 2021 0.0060 0.0077 0.0058 0.0069 736,336,512 +0.00(+32.69%)
Jul 02, 2021 0.0055 0.0056 0.0049 0.0052 113,140,952 +0.00(+4.00%)
Jul 01, 2021 0.0060 0.0064 0.0049 0.0050 175,407,072 -0.00(-13.79%)
Jun 30, 2021 0.0060 0.0066 0.0057 0.0058 285,735,776 +0.00(+3.57%)
Jun 29, 2021 0.0052 0.0065 0.0047 0.0056 444,235,136 +0.00(+16.67%)
Jun 28, 2021 0.0047 0.0049 0.0042 0.0048 197,534,096 +0.00(+4.35%)
Jun 25, 2021 0.0056 0.0056 0.0042 0.0046 438,800,800 -0.00(-13.21%)
Jun 24, 2021 0.0046 0.0064 0.0039 0.0053 1,307,319,040 +0.00(+15.22%)
Jun 23, 2021 0.0059 0.0059 0.0042 0.0046 1,087,006,592 -0.00(-22.03%)
Jun 22, 2021 0.0075 0.0095 0.0057 0.0059 945,512,512 -0.00(-30.59%)
Jun 21, 2021 0.0120 0.0127 0.0075 0.0085 976,476,416 -0.00(-15.00%)
Jun 18, 2021 0.0125 0.0136 0.0083 0.0100 1,401,888,640 -0.00(-15.97%)
Jun 17, 2021 0.0209 0.0249 0.0104 0.0119 3,000,095,232 -0.01(-30.41%)
Jun 16, 2021 0.0135 0.0190 0.0130 0.0171 1,116,691,200 +0.00(+37.90%)
Jun 15, 2021 0.0090 0.0138 0.0076 0.0124 1,070,833,216 +0.00(+33.33%)
Jun 14, 2021 0.0062 0.0096 0.0058 0.0093 1,371,767,936 +0.00(+69.09%)
Jun 11, 2021 0.0058 0.0060 0.0051 0.0055 200,973,728 -0.00(-5.17%)
Jun 10, 2021 0.0062 0.0064 0.0048 0.0058 369,290,432 +0.00(+7.41%)
Jun 09, 2021 0.0045 0.0067 0.0042 0.0054 964,287,360 +0.00(+20.00%)
Jun 08, 2021 0.0068 0.0068 0.0043 0.0045 747,089,216 -0.00(-26.23%)
Jun 07, 2021 0.0051 0.0080 0.0050 0.0061 2,032,890,112 +0.00(+56.41%)
Jun 04, 2021 0.0018 0.0042 0.0015 0.0039 1,132,511,488 +0.00(+129.41%)
Jun 03, 2021 0.0020 0.0020 0.0014 0.0017 425,390,752 +0.00(+0.00%)
Jun 02, 2021 0.0025 0.0025 0.0015 0.0017 917,512,512 -0.00(-29.17%)
Jun 01, 2021 0.0013 0.0027 0.0011 0.0024 2,749,962,496 +0.00(+140.00%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 74,061,872 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 50,975,932 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0010 0.0011 93,075,616 +0.00(+0.00%)
May 25, 2021 0.0010 0.0013 0.0010 0.0011 245,506,448 +0.00(+10.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 120,294,592 -0.00(-9.09%)
May 21, 2021 0.0012 0.0012 0.0010 0.0011 44,724,096 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0011 172,586,432 -0.00(-8.33%)
May 19, 2021 0.0016 0.0016 0.0010 0.0012 416,037,504 -0.00(-25.00%)
May 18, 2021 0.0011 0.0018 0.0010 0.0016 1,029,278,208 +0.00(+60.00%)
May 17, 2021 0.0012 0.0012 0.0009 0.0010 478,375,360 -0.00(-9.09%)
May 14, 2021 0.0010 0.0012 0.0008 0.0011 451,354,080 +0.00(+22.22%)
May 13, 2021 0.0008 0.0012 0.0008 0.0009 791,027,776 +0.00(+28.57%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 79,163,784 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 32,822,888 -0.00(-14.29%)
May 10, 2021 0.0006 0.0007 0.0006 0.0007 40,686,716 +0.00(+16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 119,834,528 +0.00(+0.00%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 80,228,616 -0.00(-14.29%)
May 05, 2021 0.0009 0.0010 0.0006 0.0007 514,470,240 -0.00(-22.22%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 19,615,236 -0.00(-10.00%)
May 03, 2021 0.0011 0.0011 0.0010 0.0010 14,452,570 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0011 0.0010 0.0010 14,232,800 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 20,593,604 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0010 19,076,944 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 39,479,576 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0010 0.0010 40,490,632 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0010 11,975,400 -0.00(-9.09%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0011 8,528,459 +0.00(+10.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0010 16,301,347 +0.00(+11.11%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0009 10,178,143 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0009 0.0009 11,209,878 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0010 35,242,900 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0011 19,410,852 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0010 0.0011 19,850,758 -0.00(-8.33%)
Apr 13, 2021 0.0015 0.0015 0.0011 0.0012 50,474,520 -0.00(-14.29%)
Apr 12, 2021 0.0011 0.0014 0.0009 0.0014 273,160,160 +0.00(+40.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 26,775,100 +0.00(+0.00%)
Apr 08, 2021 0.0012 0.0012 0.0009 0.0010 58,162,800 -0.00(-9.09%)
Apr 07, 2021 0.0014 0.0014 0.0010 0.0011 128,073,912 +0.00(+0.00%)
Apr 06, 2021 0.0012 0.0013 0.0011 0.0011 20,918,284 -0.00(-8.33%)
Apr 05, 2021 0.0012 0.0014 0.0010 0.0012 109,952,288 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0012 0.0010 0.0012 86,866,504 +0.00(+9.09%)
Mar 31, 2021 0.0009 0.0016 0.0009 0.0011 520,200,992 +0.00(+22.22%)
Mar 30, 2021 0.0009 0.0009 0.0008 0.0009 46,620,132 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0012 0.0008 0.0009 101,845,696 -0.00(-25.00%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0012 29,322,300 +0.00(+9.09%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0011 48,900,192 -0.00(-15.38%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0013 35,074,092 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0012 0.0013 32,868,072 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0013 0.0013 6,195,877 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0016 0.0013 0.0013 34,483,900 -0.00(-13.33%)
Mar 18, 2021 0.0013 0.0016 0.0013 0.0015 39,883,360 +0.00(+7.14%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0014 25,422,352 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0016 0.0012 0.0014 28,983,860 -0.00(-6.67%)
Mar 15, 2021 0.0016 0.0018 0.0011 0.0015 143,802,144 +0.00(+15.38%)
Mar 12, 2021 0.0011 0.0016 0.0010 0.0013 147,412,800 +0.00(+18.18%)
Mar 11, 2021 0.0010 0.0012 0.0010 0.0011 50,952,584 +0.00(+10.00%)
Mar 10, 2021 0.0011 0.0012 0.0009 0.0010 18,781,188 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 45,124,340 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0011 0.0009 0.0011 22,212,252 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0010 89,554,008 +0.00(+42.86%)
Mar 04, 2021 0.0006 0.0009 0.0006 0.0007 58,148,956 -0.00(-12.50%)
Mar 03, 2021 0.0010 0.0011 0.0007 0.0008 132,118,824 -0.00(-20.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0010 112,160,160 -0.00(-9.09%)
Mar 01, 2021 0.0014 0.0016 0.0010 0.0011 143,341,936 -0.00(-21.43%)
Feb 26, 2021 0.0020 0.0021 0.0010 0.0014 143,905,696 -0.00(-26.32%)
Feb 25, 2021 0.0024 0.0026 0.0019 0.0019 130,380,528 -0.00(-17.39%)
Feb 24, 2021 0.0029 0.0029 0.0020 0.0023 183,536,656 -0.00(-8.00%)
Feb 23, 2021 0.0024 0.0026 0.0019 0.0025 155,418,432 +0.00(+4.17%)
Feb 22, 2021 0.0025 0.0028 0.0020 0.0024 188,015,040 -0.00(-11.11%)
Feb 19, 2021 0.0025 0.0027 0.0019 0.0027 158,644,992 +0.00(+12.50%)
Feb 18, 2021 0.0028 0.0030 0.0021 0.0024 100,663,904 -0.00(-14.29%)
Feb 17, 2021 0.0029 0.0033 0.0026 0.0028 424,133,088 +0.00(+12.00%)
Feb 16, 2021 0.0029 0.0030 0.0021 0.0025 178,087,648 +0.00(+0.00%)
Feb 12, 2021 0.0018 0.0027 0.0017 0.0025 272,870,784 +0.00(+25.00%)
Feb 11, 2021 0.0029 0.0036 0.0011 0.0020 604,983,872 -0.00(-37.50%)
Feb 10, 2021 0.0021 0.0038 0.0020 0.0032 446,377,088 +0.00(+45.45%)
Feb 09, 2021 0.0022 0.0026 0.0012 0.0022 197,055,552 +0.00(+4.76%)
Feb 08, 2021 0.0010 0.0022 0.0010 0.0021 639,246,976 +0.00(+110.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 42,703,800 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0011 0.0007 0.0009 141,390,304 +0.00(+12.50%)
Feb 03, 2021 0.0008 0.0008 0.0007 0.0008 29,139,920 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 39,974,972 +0.00(+14.29%)
Feb 01, 2021 0.0007 0.0008 0.0006 0.0007 42,142,204 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0008 67,673,296 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0011 0.0007 0.0009 59,308,896 -0.00(-10.00%)
Jan 27, 2021 0.0008 0.0012 0.0007 0.0010 270,609,600 +0.00(+25.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0008 43,624,844 +0.00(+14.29%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0007 35,667,336 +0.00(+16.67%)
Jan 22, 2021 0.0005 0.0007 0.0005 0.0006 37,068,100 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0006 0.0005 0.0005 12,252,278 -0.00(-16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 39,794,432 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0005 0.0006 35,171,548 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 70,279,000 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 12,408,357 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 46,754,792 +0.00(+20.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0005 52,175,120 +0.00(+25.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0004 61,746,880 -0.00(-20.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 36,727,400 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0005 27,215,732 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0005 64,104,900 -0.00(-16.67%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0006 25,480,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.