Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 99,354,272 -0.00(-50.00%)
Dec 28, 2007 0.0001 0.0002 0.0001 0.0002 26,318,230 +0.00(+100.00%)
Dec 27, 2007 0.0001 0.0002 0.0001 0.0001 23,236,538 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0001 0.0001 0.0001 22,779,950 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 46,934,808 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0001 0.0001 0.0001 13,301,178 +0.00(+0.00%)
Dec 20, 2007 0.0001 0.0001 0.0001 0.0001 13,430,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0001 21,173,800 +0.00(+0.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 9,093,000 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 60,868,928 -0.00(-50.00%)
Dec 14, 2007 0.0001 0.0002 0.0001 0.0002 4,245,615 +0.00(+100.00%)
Dec 13, 2007 0.0001 0.0002 0.0001 0.0001 16,416,500 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0002 0.0001 0.0001 28,036,624 +0.00(+0.00%)
Dec 11, 2007 0.0001 0.0002 0.0001 0.0001 20,432,400 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0002 0.0001 0.0001 3,861,311 -0.00(-50.00%)
Dec 07, 2007 0.0002 0.0002 0.0001 0.0002 24,493,000 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 10,931,500 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 9,404,712 +0.00(+100.00%)
Dec 04, 2007 0.0001 0.0002 0.0001 0.0001 8,680,185 +0.00(+0.00%)
Dec 03, 2007 0.0001 0.0002 0.0001 0.0001 1,163,564 +0.00(+0.00%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0001 9,344,964 -0.00(-50.00%)
Nov 28, 2007 0.0001 0.0002 0.0001 0.0002 27,707,022 +0.00(+100.00%)
Nov 27, 2007 0.0001 0.0001 0.0001 0.0001 30,237,000 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0002 0.0001 0.0001 85,571,392 +0.00(+0.00%)
Nov 23, 2007 0.0001 0.0001 0.0001 0.0001 47,383,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 20, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 19, 2007 0.0001 0.0001 0.0001 0.0001 138,133,600 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0001 0.0001 0.0001 107,180,200 +0.00(+0.00%)
Nov 15, 2007 0.0001 0.0001 0.0001 0.0001 73,010,896 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0001 0.0001 0.0001 41,504,500 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0001 0.0001 0.0001 38,335,100 +0.00(+0.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 14,455,100 +0.00(+0.00%)
Nov 09, 2007 0.0001 0.0002 0.0001 0.0001 154,544,688 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0001 0.0002 1,001,094,656 +0.00(+100.00%)
Nov 07, 2007 0.0001 0.0002 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0002 0.0001 0.0001 12,350,000 -0.00(-50.00%)
Nov 05, 2007 0.0002 0.0002 0.0001 0.0002 28,630,250 +0.00(+0.00%)
Nov 02, 2007 0.0002 0.0002 0.0001 0.0002 38,839,800 +0.00(+0.00%)
Nov 01, 2007 0.0001 0.0002 0.0001 0.0002 4,419,666 +0.00(+0.00%)
Oct 31, 2007 0.0002 0.0002 0.0001 0.0002 14,391,000 +0.00(+0.00%)
Oct 30, 2007 0.0002 0.0002 0.0001 0.0002 8,750,000 +0.00(+100.00%)
Oct 29, 2007 0.0002 0.0002 0.0001 0.0001 66,889,952 -0.00(-50.00%)
Oct 26, 2007 0.0002 0.0002 0.0002 0.0002 8,680,100 +0.00(+100.00%)
Oct 25, 2007 0.0002 0.0002 0.0001 0.0001 21,769,450 +0.00(+0.00%)
Oct 24, 2007 0.0002 0.0002 0.0001 0.0001 30,732,000 -0.00(-50.00%)
Oct 23, 2007 0.0002 0.0002 0.0002 0.0002 26,690,000 +0.00(+0.00%)
Oct 19, 2007 0.0002 0.0002 0.0001 0.0002 44,049,848 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0002 0.0001 0.0002 32,547,748 +0.00(+0.00%)
Oct 17, 2007 0.0002 0.0010 0.0001 0.0002 41,881,868 +0.00(+0.00%)
Oct 16, 2007 0.0002 0.0002 0.0001 0.0002 248,576,160 +0.00(+0.00%)
Oct 15, 2007 0.0002 0.0010 0.0001 0.0002 19,660,896 +0.00(+0.00%)
Oct 12, 2007 0.0002 0.0010 0.0001 0.0002 13,665,489 +0.00(+100.00%)
Oct 11, 2007 0.0001 0.0002 0.0001 0.0001 13,918,999 -0.00(-50.00%)
Oct 10, 2007 0.0002 0.0002 0.0001 0.0002 2,823,000 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0002 0.0001 0.0002 4,069,700 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0010 0.0001 0.0002 4,165,775 +0.00(+0.00%)
Oct 05, 2007 0.0001 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Oct 04, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2007 0.0002 0.0002 0.0002 0.0002 5,930,000 +0.00(+0.00%)
Oct 02, 2007 0.0002 0.0002 0.0001 0.0002 3,748,000 +0.00(+0.00%)
Oct 01, 2007 0.0002 0.0002 0.0001 0.0002 7,778,450 +0.00(+0.00%)
Sep 28, 2007 0.0002 0.0002 0.0001 0.0002 7,585,900 +0.00(+100.00%)
Sep 27, 2007 0.0002 0.0002 0.0001 0.0001 8,497,500 -0.00(-50.00%)
Sep 26, 2007 0.0002 0.0002 0.0001 0.0002 14,126,845 +0.00(+0.00%)
Sep 25, 2007 0.0002 0.0002 0.0001 0.0002 3,599,999 +0.00(+0.00%)
Sep 24, 2007 0.0002 0.0002 0.0001 0.0002 36,403,496 +0.00(+0.00%)
Sep 21, 2007 0.0002 0.0002 0.0002 0.0002 10,300,450 +0.00(+0.00%)
Sep 20, 2007 0.0002 0.0002 0.0002 0.0002 8,700,000 +0.00(+0.00%)
Sep 19, 2007 0.0002 0.0002 0.0001 0.0002 6,409,500 +0.00(+100.00%)
Sep 18, 2007 0.0001 0.0002 0.0001 0.0001 89,493,824 -0.00(-50.00%)
Sep 17, 2007 0.0002 0.0002 0.0002 0.0002 2,081,000 +0.00(+0.00%)
Sep 14, 2007 0.0001 0.0002 0.0001 0.0002 12,990,000 +0.00(+100.00%)
Sep 13, 2007 0.0001 0.0002 0.0001 0.0001 4,860,000 -0.00(-50.00%)
Sep 12, 2007 0.0002 0.0002 0.0001 0.0002 2,237,900 +0.00(+0.00%)
Sep 11, 2007 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Sep 10, 2007 0.0002 0.0002 0.0002 0.0002 2,983,400 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0002 0.0001 0.0002 18,813,332 +0.00(+0.00%)
Sep 06, 2007 0.0002 0.0002 0.0001 0.0002 20,480,100 +0.00(+0.00%)
Sep 05, 2007 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+0.00%)
Sep 04, 2007 0.0001 0.0002 0.0001 0.0002 6,646,900 +0.00(+0.00%)
Aug 31, 2007 0.0002 0.0002 0.0001 0.0002 29,087,248 +0.00(+0.00%)
Aug 30, 2007 0.0002 0.0002 0.0002 0.0002 3,461,451 +0.00(+0.00%)
Aug 29, 2007 0.0002 0.0002 0.0002 0.0002 60,370,700 +0.00(+0.00%)
Aug 28, 2007 0.0001 0.0020 0.0001 0.0002 2,239,232 +0.00(+0.00%)
Aug 27, 2007 0.0001 0.0002 0.0001 0.0002 33,729,068 +0.00(+0.00%)
Aug 24, 2007 0.0002 0.0002 0.0002 0.0002 20,987,100 +0.00(+100.00%)
Aug 23, 2007 0.0002 0.0002 0.0001 0.0001 19,172,400 -0.00(-50.00%)
Aug 22, 2007 0.0002 0.0002 0.0002 0.0002 19,797,800 +0.00(+0.00%)
Aug 21, 2007 0.0002 0.0003 0.0001 0.0002 300,204,032 +0.00(+0.00%)
Aug 20, 2007 0.0003 0.0003 0.0002 0.0002 58,322,500 -0.00(-33.33%)
Aug 17, 2007 0.0002 0.0003 0.0002 0.0003 18,181,036 +0.00(+50.00%)
Aug 16, 2007 0.0002 0.0003 0.0002 0.0002 163,962,224 -0.00(-33.33%)
Aug 15, 2007 0.0003 0.0003 0.0002 0.0003 4,411,000 +0.00(+0.00%)
Aug 14, 2007 0.0002 0.0003 0.0002 0.0003 16,999,296 +0.00(+0.00%)
Aug 13, 2007 0.0003 0.0003 0.0002 0.0003 27,150,932 +0.00(+0.00%)
Aug 10, 2007 0.0003 0.0003 0.0003 0.0003 14,177,050 +0.00(+0.00%)
Aug 09, 2007 0.0003 0.0003 0.0003 0.0003 9,790,066 +0.00(+0.00%)
Aug 08, 2007 0.0003 0.0003 0.0003 0.0003 42,572,000 +0.00(+0.00%)
Aug 07, 2007 0.0002 0.0003 0.0002 0.0003 42,838,432 +0.00(+50.00%)
Aug 06, 2007 0.0003 0.0003 0.0002 0.0002 19,685,500 -0.00(-33.33%)
Aug 03, 2007 0.0002 0.0003 0.0002 0.0003 116,622,960 +0.00(+0.00%)
Aug 02, 2007 0.0003 0.0003 0.0003 0.0003 121,192,528 +0.00(+0.00%)
Aug 01, 2007 0.0004 0.0004 0.0003 0.0003 187,084,624 +0.00(+0.00%)
Jul 31, 2007 0.0004 0.0004 0.0003 0.0003 100,579,352 -0.00(-25.00%)
Jul 30, 2007 0.0004 0.0004 0.0004 0.0004 22,742,500 +0.00(+0.00%)
Jul 27, 2007 0.0004 0.0004 0.0003 0.0004 32,708,400 +0.00(+0.00%)
Jul 26, 2007 0.0004 0.0004 0.0003 0.0004 42,189,576 +0.00(+0.00%)
Jul 25, 2007 0.0004 0.0004 0.0003 0.0004 41,307,900 +0.00(+0.00%)
Jul 24, 2007 0.0004 0.0004 0.0003 0.0004 11,359,106 +0.00(+0.00%)
Jul 23, 2007 0.0004 0.0004 0.0004 0.0004 7,789,500 +0.00(+0.00%)
Jul 20, 2007 0.0005 0.0005 0.0004 0.0004 16,412,000 +0.00(+0.00%)
Jul 19, 2007 0.0005 0.0005 0.0003 0.0004 20,890,500 -0.00(-20.00%)
Jul 18, 2007 0.0004 0.0005 0.0003 0.0005 7,517,666 +0.00(+25.00%)
Jul 17, 2007 0.0004 0.0005 0.0004 0.0004 22,517,502 +0.00(+0.00%)
Jul 16, 2007 0.0005 0.0005 0.0003 0.0004 13,800,625 +0.00(+0.00%)
Jul 13, 2007 0.0004 0.0004 0.0003 0.0004 48,151,864 +0.00(+0.00%)
Jul 12, 2007 0.0004 0.0004 0.0003 0.0004 52,152,632 +0.00(+0.00%)
Jul 11, 2007 0.0005 0.0005 0.0003 0.0004 19,451,500 -0.00(-20.00%)
Jul 10, 2007 0.0005 0.0005 0.0004 0.0005 41,691,328 +0.00(+25.00%)
Jul 09, 2007 0.0005 0.0005 0.0003 0.0004 108,882,768 -0.00(-20.00%)
Jul 06, 2007 0.0005 0.0005 0.0003 0.0005 203,388,992 +0.00(+25.00%)
Jul 05, 2007 0.0004 0.0005 0.0004 0.0004 76,611,528 -0.00(-20.00%)
Jul 03, 2007 0.0004 0.0005 0.0004 0.0005 35,736,744 +0.00(+25.00%)
Jul 02, 2007 0.0005 0.0005 0.0004 0.0004 35,084,132 -0.00(-20.00%)
Jun 29, 2007 0.0005 0.0005 0.0004 0.0005 8,032,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0005 0.0004 0.0005 12,929,077 +0.00(+25.00%)
Jun 27, 2007 0.0005 0.0005 0.0004 0.0004 10,330,991 -0.00(-20.00%)
Jun 26, 2007 0.0005 0.0005 0.0004 0.0005 16,703,404 +0.00(+0.00%)
Jun 25, 2007 0.0005 0.0005 0.0004 0.0005 97,407,040 +0.00(+0.00%)
Jun 22, 2007 0.0004 0.0005 0.0004 0.0005 6,218,820 +0.00(+0.00%)
Jun 21, 2007 0.0005 0.0005 0.0004 0.0005 9,945,000 +0.00(+0.00%)
Jun 20, 2007 0.0004 0.0005 0.0004 0.0005 5,695,000 +0.00(+25.00%)
Jun 19, 2007 0.0005 0.0005 0.0004 0.0004 32,825,000 -0.00(-20.00%)
Jun 18, 2007 0.0005 0.0005 0.0004 0.0005 22,809,792 +0.00(+0.00%)
Jun 15, 2007 0.0005 0.0005 0.0004 0.0005 19,703,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0005 0.0004 0.0005 11,691,800 +0.00(+0.00%)
Jun 13, 2007 0.0005 0.0005 0.0004 0.0005 6,180,777 +0.00(+0.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 88,822,400 +0.00(+0.00%)
Jun 11, 2007 0.0005 0.0005 0.0004 0.0005 3,331,156 +0.00(+0.00%)
Jun 08, 2007 0.0004 0.0005 0.0004 0.0005 62,949,556 +0.00(+25.00%)
Jun 07, 2007 0.0005 0.0005 0.0004 0.0004 16,417,333 -0.00(-20.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 45,527,600 +0.00(+0.00%)
Jun 05, 2007 0.0006 0.0006 0.0005 0.0005 21,511,866 +0.00(+0.00%)
Jun 04, 2007 0.0006 0.0006 0.0005 0.0005 64,927,248 -0.00(-16.67%)
Jun 01, 2007 0.0006 0.0006 0.0005 0.0006 40,568,232 +0.00(+0.00%)
May 31, 2007 0.0006 0.0006 0.0005 0.0006 9,016,000 +0.00(+20.00%)
May 30, 2007 0.0006 0.0006 0.0005 0.0005 61,238,276 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 60,224,728 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0005 0.0006 129,707,584 +0.00(+20.00%)
May 24, 2007 0.0006 0.0050 0.0005 0.0005 23,377,136 +0.00(+0.00%)
May 23, 2007 0.0006 0.0006 0.0005 0.0005 47,397,100 -0.00(-16.67%)
May 22, 2007 0.0006 0.0006 0.0005 0.0006 24,151,856 +0.00(+0.00%)
May 21, 2007 0.0006 0.0007 0.0005 0.0006 26,334,276 +0.00(+0.00%)
May 18, 2007 0.0007 0.0007 0.0005 0.0006 51,338,276 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0006 0.0007 22,424,284 +0.00(+16.67%)
May 16, 2007 0.0007 0.0007 0.0006 0.0006 32,097,884 -0.00(-14.29%)
May 15, 2007 0.0007 0.0008 0.0005 0.0007 190,993,584 +0.00(+16.67%)
May 14, 2007 0.0007 0.0007 0.0006 0.0006 29,181,282 -0.00(-14.29%)
May 11, 2007 0.0007 0.0007 0.0006 0.0007 53,610,376 +0.00(+0.00%)
May 10, 2007 0.0005 0.0007 0.0005 0.0007 37,257,100 +0.00(+16.67%)
May 09, 2007 0.0006 0.0007 0.0005 0.0006 27,727,580 +0.00(+20.00%)
May 08, 2007 0.0006 0.0006 0.0005 0.0005 38,961,700 -0.00(-16.67%)
May 07, 2007 0.0006 0.0007 0.0005 0.0006 103,141,728 +0.00(+20.00%)
May 04, 2007 0.0006 0.0006 0.0005 0.0005 15,079,967 -0.00(-16.67%)
May 03, 2007 0.0007 0.0007 0.0005 0.0006 31,408,992 -0.00(-14.29%)
May 02, 2007 0.0006 0.0008 0.0006 0.0007 138,804,000 +0.00(+16.67%)
May 01, 2007 0.0006 0.0006 0.0005 0.0006 18,993,332 +0.00(+20.00%)
Apr 30, 2007 0.0006 0.0006 0.0005 0.0005 10,901,039 -0.00(-16.67%)
Apr 27, 2007 0.0005 0.0006 0.0005 0.0006 24,228,916 +0.00(+0.00%)
Apr 26, 2007 0.0007 0.0040 0.0005 0.0006 16,565,500 +0.00(+0.00%)
Apr 25, 2007 0.0006 0.0007 0.0005 0.0006 32,659,992 +0.00(+20.00%)
Apr 24, 2007 0.0007 0.0007 0.0005 0.0005 23,075,428 -0.00(-28.57%)
Apr 23, 2007 0.0007 0.0007 0.0006 0.0007 72,187,216 +0.00(+0.00%)
Apr 20, 2007 0.0007 0.0007 0.0005 0.0007 52,544,920 +0.00(+0.00%)
Apr 19, 2007 0.0007 0.0007 0.0006 0.0007 45,301,044 +0.00(+0.00%)
Apr 18, 2007 0.0008 0.0008 0.0006 0.0007 66,267,392 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0009 0.0004 0.0007 224,192,960 +0.00(+75.00%)
Apr 16, 2007 0.0004 0.0005 0.0004 0.0004 48,756,680 +0.00(+0.00%)
Apr 13, 2007 0.0005 0.0005 0.0004 0.0004 22,091,000 +0.00(+0.00%)
Apr 12, 2007 0.0005 0.0005 0.0004 0.0004 54,650,160 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0005 0.0004 0.0004 97,938,512 -0.00(-20.00%)
Apr 10, 2007 0.0005 0.0040 0.0004 0.0005 80,370,888 +0.00(+0.00%)
Apr 09, 2007 0.0005 0.0005 0.0004 0.0005 37,543,220 +0.00(+0.00%)
Apr 05, 2007 0.0005 0.0005 0.0004 0.0005 14,897,405 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0005 0.0004 0.0005 14,659,120 +0.00(+25.00%)
Apr 03, 2007 0.0005 0.0005 0.0004 0.0004 53,000,816 +0.00(+0.00%)
Apr 02, 2007 0.0005 0.0005 0.0004 0.0004 9,779,267 +0.00(+0.00%)
Mar 30, 2007 0.0005 0.0005 0.0004 0.0004 20,689,998 -0.00(-20.00%)
Mar 29, 2007 0.0005 0.0005 0.0004 0.0005 58,042,660 +0.00(+0.00%)
Mar 28, 2007 0.0006 0.0006 0.0005 0.0005 91,232,976 -0.00(-16.67%)
Mar 27, 2007 0.0006 0.0006 0.0005 0.0006 3,587,000 +0.00(+0.00%)
Mar 26, 2007 0.0007 0.0007 0.0005 0.0006 63,807,420 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0006 0.0006 7,933,028 -0.00(-14.29%)
Mar 22, 2007 0.0006 0.0007 0.0006 0.0007 11,449,914 +0.00(+16.67%)
Mar 21, 2007 0.0007 0.0007 0.0005 0.0006 65,644,692 +0.00(+0.00%)
Mar 20, 2007 0.0007 0.0007 0.0006 0.0006 21,268,200 +0.00(+0.00%)
Mar 19, 2007 0.0007 0.0007 0.0005 0.0006 20,911,694 +0.00(+0.00%)
Mar 16, 2007 0.0008 0.0008 0.0006 0.0006 141,537,856 -0.00(-14.29%)
Mar 15, 2007 0.0008 0.0008 0.0007 0.0007 12,346,655 +0.00(+0.00%)
Mar 14, 2007 0.0008 0.0008 0.0007 0.0007 20,130,230 -0.00(-12.50%)
Mar 13, 2007 0.0007 0.0008 0.0007 0.0008 25,555,708 +0.00(+14.29%)
Mar 12, 2007 0.0008 0.0009 0.0007 0.0007 93,980,864 -0.00(-22.22%)
Mar 09, 2007 0.0009 0.0010 0.0008 0.0009 44,531,916 +0.00(+0.00%)
Mar 08, 2007 0.0010 0.0010 0.0009 0.0009 46,373,776 -0.00(-10.00%)
Mar 07, 2007 0.0007 0.0010 0.0007 0.0010 65,224,400 +0.00(+42.86%)
Mar 06, 2007 0.0008 0.0008 0.0007 0.0007 5,859,521 +0.00(+0.00%)
Mar 05, 2007 0.0008 0.0008 0.0007 0.0007 6,078,705 -0.00(-12.50%)
Mar 02, 2007 0.0008 0.0008 0.0007 0.0008 21,827,000 +0.00(+0.00%)
Mar 01, 2007 0.0007 0.0008 0.0007 0.0008 40,571,000 +0.00(+14.29%)
Feb 28, 2007 0.0008 0.0008 0.0007 0.0007 8,505,000 -0.00(-12.50%)
Feb 27, 2007 0.0008 0.0008 0.0007 0.0008 9,846,099 +0.00(+14.29%)
Feb 26, 2007 0.0007 0.0008 0.0007 0.0007 12,332,049 -0.00(-12.50%)
Feb 23, 2007 0.0009 0.0009 0.0007 0.0008 80,647,144 -0.00(-11.11%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0009 7,474,500 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0009 39,792,532 +0.00(+0.00%)
Feb 20, 2007 0.0011 0.0011 0.0009 0.0009 11,518,000 -0.00(-10.00%)
Feb 16, 2007 0.0010 0.0010 0.0009 0.0010 11,939,344 +0.00(+11.11%)
Feb 15, 2007 0.0008 0.0011 0.0008 0.0009 53,734,768 +0.00(+12.50%)
Feb 14, 2007 0.0008 0.0008 0.0007 0.0008 4,626,389 +0.00(+14.29%)
Feb 13, 2007 0.0008 0.0008 0.0007 0.0007 14,690,098 -0.00(-12.50%)
Feb 12, 2007 0.0008 0.0008 0.0007 0.0008 3,085,057 +0.00(+0.00%)
Feb 09, 2007 0.0009 0.0009 0.0007 0.0008 7,890,050 +0.00(+0.00%)
Feb 08, 2007 0.0008 0.0008 0.0006 0.0008 110,436,848 -0.00(-11.11%)
Feb 07, 2007 0.0009 0.0010 0.0008 0.0009 58,313,424 +0.00(+0.00%)
Feb 06, 2007 0.0009 0.0010 0.0008 0.0009 98,758,904 +0.00(+0.00%)
Feb 05, 2007 0.0009 0.0010 0.0009 0.0009 18,164,112 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0009 0.0009 5,428,020 -0.00(-10.00%)
Feb 01, 2007 0.0011 0.0011 0.0009 0.0010 28,673,460 -0.00(-9.09%)
Jan 31, 2007 0.0009 0.0011 0.0009 0.0011 6,947,200 +0.00(+10.00%)
Jan 30, 2007 0.0010 0.0011 0.0009 0.0010 8,642,800 +0.00(+0.00%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0010 25,797,060 +0.00(+11.11%)
Jan 26, 2007 0.0010 0.0011 0.0009 0.0009 48,901,756 -0.00(-10.00%)
Jan 25, 2007 0.0010 0.0011 0.0010 0.0010 22,313,548 +0.00(+0.00%)
Jan 24, 2007 0.0011 0.0011 0.0010 0.0010 12,379,080 -0.00(-9.09%)
Jan 23, 2007 0.0009 0.0011 0.0009 0.0011 15,744,817 +0.00(+10.00%)
Jan 22, 2007 0.0009 0.0010 0.0009 0.0010 6,387,040 +0.00(+11.11%)
Jan 19, 2007 0.0010 0.0011 0.0009 0.0009 9,790,000 +0.00(+0.00%)
Jan 18, 2007 0.0011 0.0011 0.0009 0.0009 32,378,296 -0.00(-18.18%)
Jan 17, 2007 0.0012 0.0012 0.0010 0.0011 15,863,786 -0.00(-8.33%)
Jan 16, 2007 0.0012 0.0012 0.0010 0.0012 29,521,516 +0.00(+0.00%)
Jan 12, 2007 0.0011 0.0012 0.0010 0.0012 18,934,086 +0.00(+9.09%)
Jan 11, 2007 0.0012 0.0012 0.0010 0.0011 17,877,150 -0.00(-8.33%)
Jan 10, 2007 0.0014 0.0014 0.0011 0.0012 48,931,232 -0.00(-14.29%)
Jan 09, 2007 0.0011 0.0014 0.0010 0.0014 86,993,104 +0.00(+27.27%)
Jan 08, 2007 0.0013 0.0013 0.0011 0.0011 28,056,356 -0.00(-15.38%)
Jan 05, 2007 0.0014 0.0014 0.0012 0.0013 23,376,580 -0.00(-7.14%)
Jan 04, 2007 0.0014 0.0014 0.0013 0.0014 5,757,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.