Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0012 0.0012 0.0008 0.0009 85,445,448 -0.00(-25.00%)
Feb 27, 2006 0.0013 0.0014 0.0009 0.0012 308,214,720 +0.00(+20.00%)
Feb 24, 2006 0.0004 0.0090 0.0004 0.0010 315,525,344 +0.00(+150.00%)
Feb 23, 2006 0.0005 0.0005 0.0004 0.0004 4,285,000 -0.00(-20.00%)
Feb 22, 2006 0.0005 0.0005 0.0005 0.0005 6,766,666 +0.00(+0.00%)
Feb 21, 2006 0.0005 0.0005 0.0004 0.0005 46,354,000 +0.00(+0.00%)
Feb 17, 2006 0.0005 0.0005 0.0004 0.0005 16,880,300 +0.00(+0.00%)
Feb 15, 2006 0.0005 0.0005 0.0004 0.0005 25,412,000 +0.00(+0.00%)
Feb 14, 2006 0.0004 0.0005 0.0004 0.0005 9,795,000 +0.00(+25.00%)
Feb 13, 2006 0.0004 0.0005 0.0003 0.0004 8,620,000 +0.00(+0.00%)
Feb 10, 2006 0.0005 0.0005 0.0003 0.0004 31,497,500 -0.00(-20.00%)
Feb 09, 2006 0.0005 0.0005 0.0004 0.0005 12,787,500 +0.00(+25.00%)
Feb 08, 2006 0.0004 0.0005 0.0004 0.0004 11,685,600 -0.00(-20.00%)
Feb 07, 2006 0.0004 0.0006 0.0004 0.0005 26,232,200 +0.00(+0.00%)
Feb 06, 2006 0.0004 0.0007 0.0003 0.0005 109,848,672 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0004 0.0005 24,929,496 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 22,607,004 +0.00(+0.00%)
Feb 01, 2006 0.0005 0.0005 0.0004 0.0005 6,510,500 +0.00(+25.00%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 1,742,000 +0.00(+0.00%)
Jan 30, 2006 0.0005 0.0005 0.0004 0.0004 4,725,000 -0.00(-20.00%)
Jan 27, 2006 0.0005 0.0005 0.0004 0.0005 3,690,000 +0.00(+0.00%)
Jan 26, 2006 0.0005 0.0005 0.0004 0.0005 4,480,000 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0005 0.0005 8,466,000 -0.00(-16.67%)
Jan 24, 2006 0.0004 0.0006 0.0004 0.0006 14,764,700 +0.00(+20.00%)
Jan 23, 2006 0.0006 0.0006 0.0005 0.0005 8,080,000 -0.00(-16.67%)
Jan 20, 2006 0.0006 0.0006 0.0005 0.0006 6,346,000 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0005 0.0006 12,088,505 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0004 0.0006 4,085,860 +0.00(+0.00%)
Jan 17, 2006 0.0004 0.0006 0.0004 0.0006 5,259,600 +0.00(+50.00%)
Jan 13, 2006 0.0005 0.0006 0.0004 0.0004 3,488,198 -0.00(-20.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2006 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Jan 10, 2006 0.0006 0.0006 0.0005 0.0006 3,801,166 +0.00(+0.00%)
Jan 09, 2006 0.0006 0.0006 0.0004 0.0006 5,271,000 +0.00(+0.00%)
Jan 06, 2006 0.0006 0.0006 0.0005 0.0006 4,080,000 +0.00(+20.00%)
Jan 05, 2006 0.0006 0.0006 0.0005 0.0005 2,425,000 -0.00(-16.67%)
Jan 04, 2006 0.0006 0.0006 0.0005 0.0006 17,641,000 +0.00(+20.00%)
Jan 03, 2006 0.0006 0.0006 0.0005 0.0005 5,310,191 -0.00(-16.67%)
Dec 30, 2005 0.0006 0.0006 0.0004 0.0006 3,084,000 +0.00(+20.00%)
Dec 29, 2005 0.0005 0.0005 0.0004 0.0005 10,510,499 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0005 0.0005 450,000 +0.00(+0.00%)
Dec 23, 2005 0.0006 0.0006 0.0005 0.0005 3,675,550 -0.00(-16.67%)
Dec 22, 2005 0.0005 0.0006 0.0005 0.0006 5,595,175 +0.00(+20.00%)
Dec 21, 2005 0.0005 0.0006 0.0005 0.0005 3,577,566 +0.00(+0.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 248,000 +0.00(+0.00%)
Dec 16, 2005 0.0006 0.0006 0.0005 0.0005 1,867,598 -0.00(-28.57%)
Dec 15, 2005 0.0006 0.0007 0.0006 0.0007 5,363,800 +0.00(+16.67%)
Dec 14, 2005 0.0007 0.0007 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Dec 13, 2005 0.0004 0.0008 0.0004 0.0006 33,848,712 +0.00(+50.00%)
Dec 12, 2005 0.0006 0.0006 0.0004 0.0004 5,433,900 -0.00(-33.33%)
Dec 09, 2005 0.0004 0.0006 0.0004 0.0006 8,746,000 +0.00(+20.00%)
Dec 08, 2005 0.0004 0.0005 0.0004 0.0005 7,099,000 -0.00(-16.67%)
Dec 07, 2005 0.0005 0.0006 0.0004 0.0006 6,940,000 +0.00(+20.00%)
Dec 06, 2005 0.0005 0.0005 0.0004 0.0005 26,120,590 +0.00(+0.00%)
Dec 05, 2005 0.0005 0.0006 0.0005 0.0005 8,953,333 -0.00(-16.67%)
Dec 02, 2005 0.0006 0.0006 0.0005 0.0006 1,168,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.