Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0063 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Apr 27, 2006 0.0054 0.0056 0.0046 0.0052 46,519,936 -0.00(-5.45%)
Apr 26, 2006 0.0060 0.0060 0.0054 0.0055 40,235,312 -0.00(-1.79%)
Apr 25, 2006 0.0065 0.0065 0.0055 0.0056 44,474,028 -0.00(-9.68%)
Apr 24, 2006 0.0055 0.0065 0.0055 0.0062 34,488,656 +0.00(+14.81%)
Apr 21, 2006 0.0048 0.0060 0.0046 0.0054 57,723,312 +0.00(+12.50%)
Apr 20, 2006 0.0047 0.0050 0.0044 0.0048 39,517,568 +0.00(+0.00%)
Apr 19, 2006 0.0041 0.0048 0.0041 0.0048 61,728,616 +0.00(+14.29%)
Apr 18, 2006 0.0053 0.0053 0.0035 0.0042 160,849,920 -0.00(-19.23%)
Apr 17, 2006 0.0066 0.0068 0.0049 0.0052 173,796,992 -0.00(-21.21%)
Apr 13, 2006 0.0070 0.0070 0.0064 0.0066 44,938,368 -0.00(-2.94%)
Apr 12, 2006 0.0072 0.0077 0.0066 0.0068 35,480,100 -0.00(-5.56%)
Apr 11, 2006 0.0065 0.0076 0.0062 0.0072 90,605,736 +0.00(+9.09%)
Apr 10, 2006 0.0070 0.0073 0.0061 0.0066 71,619,704 -0.00(-1.49%)
Apr 07, 2006 0.0068 0.0079 0.0066 0.0067 129,841,096 +0.00(+4.69%)
Apr 06, 2006 0.0069 0.0070 0.0060 0.0064 74,410,048 -0.00(-8.57%)
Apr 05, 2006 0.0073 0.0073 0.0065 0.0070 46,346,292 -0.00(-2.78%)
Apr 04, 2006 0.0074 0.0079 0.0066 0.0072 101,198,336 -0.00(-8.86%)
Apr 03, 2006 0.0077 0.0080 0.0070 0.0079 60,666,384 +0.00(+3.95%)
Mar 31, 2006 0.0073 0.0076 0.0072 0.0076 61,796,664 +0.00(+0.00%)
Mar 30, 2006 0.0071 0.0680 0.0066 0.0076 109,060,592 +0.00(+8.57%)
Mar 29, 2006 0.0083 0.0090 0.0065 0.0070 267,637,648 -0.00(-12.50%)
Mar 28, 2006 0.0089 0.0100 0.0075 0.0080 255,654,688 -0.00(-10.11%)
Mar 27, 2006 0.0065 0.0100 0.0055 0.0089 402,733,344 +0.00(+48.33%)
Mar 24, 2006 0.0047 0.0070 0.0043 0.0060 259,119,872 +0.00(+100.00%)
Mar 21, 2006 0.0028 0.0032 0.0026 0.0030 73,904,984 +0.00(+11.11%)
Mar 20, 2006 0.0030 0.0030 0.0026 0.0027 127,839,768 -0.00(-6.90%)
Mar 17, 2006 0.0031 0.0039 0.0025 0.0029 304,126,784 -0.00(-3.33%)
Mar 16, 2006 0.0021 0.0034 0.0020 0.0030 210,552,736 +0.00(+50.00%)
Mar 15, 2006 0.0018 0.0021 0.0016 0.0020 135,966,800 +0.00(+17.65%)
Mar 14, 2006 0.0024 0.0025 0.0016 0.0017 164,380,592 -0.00(-26.09%)
Mar 13, 2006 0.0024 0.0026 0.0019 0.0023 402,856,960 +0.00(+15.00%)
Mar 10, 2006 0.0012 0.0023 0.0011 0.0020 372,895,424 +0.00(+66.67%)
Mar 09, 2006 0.0013 0.0013 0.0010 0.0012 135,423,040 -0.00(-7.69%)
Mar 08, 2006 0.0015 0.0015 0.0012 0.0013 72,269,408 -0.00(-7.14%)
Mar 07, 2006 0.0015 0.0017 0.0011 0.0014 156,289,088 -0.00(-6.67%)
Mar 06, 2006 0.0012 0.0015 0.0011 0.0015 283,674,336 +0.00(+50.00%)
Mar 03, 2006 0.0009 0.0012 0.0008 0.0010 210,518,384 +0.00(+11.11%)
Mar 02, 2006 0.0009 0.0011 0.0007 0.0009 125,168,576 +0.00(+12.50%)
Mar 01, 2006 0.0010 0.0010 0.0007 0.0008 52,918,924 -0.00(-11.11%)
Feb 28, 2006 0.0012 0.0012 0.0008 0.0009 85,445,448 -0.00(-25.00%)
Feb 27, 2006 0.0013 0.0014 0.0009 0.0012 308,214,720 +0.00(+20.00%)
Feb 24, 2006 0.0004 0.0090 0.0004 0.0010 315,525,344 +0.00(+150.00%)
Feb 23, 2006 0.0005 0.0005 0.0004 0.0004 4,285,000 -0.00(-20.00%)
Feb 22, 2006 0.0005 0.0005 0.0005 0.0005 6,766,666 +0.00(+0.00%)
Feb 21, 2006 0.0005 0.0005 0.0004 0.0005 46,354,000 +0.00(+0.00%)
Feb 17, 2006 0.0005 0.0005 0.0004 0.0005 16,880,300 +0.00(+0.00%)
Feb 15, 2006 0.0005 0.0005 0.0004 0.0005 25,412,000 +0.00(+0.00%)
Feb 14, 2006 0.0004 0.0005 0.0004 0.0005 9,795,000 +0.00(+25.00%)
Feb 13, 2006 0.0004 0.0005 0.0003 0.0004 8,620,000 +0.00(+0.00%)
Feb 10, 2006 0.0005 0.0005 0.0003 0.0004 31,497,500 -0.00(-20.00%)
Feb 09, 2006 0.0005 0.0005 0.0004 0.0005 12,787,500 +0.00(+25.00%)
Feb 08, 2006 0.0004 0.0005 0.0004 0.0004 11,685,600 -0.00(-20.00%)
Feb 07, 2006 0.0004 0.0006 0.0004 0.0005 26,232,200 +0.00(+0.00%)
Feb 06, 2006 0.0004 0.0007 0.0003 0.0005 109,848,672 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0004 0.0005 24,929,496 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 22,607,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.