Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0015 0.0017 0.0015 0.0015 11,367,221 -0.00(-6.25%)
Jun 29, 2022 0.0016 0.0017 0.0015 0.0016 4,073,939 -0.00(-5.88%)
Jun 28, 2022 0.0017 0.0017 0.0015 0.0017 4,719,653 +0.00(+6.25%)
Jun 27, 2022 0.0017 0.0017 0.0016 0.0016 9,075,030 -0.00(-5.88%)
Jun 24, 2022 0.0016 0.0017 0.0015 0.0017 8,910,272 +0.00(+6.25%)
Jun 23, 2022 0.0015 0.0016 0.0015 0.0016 12,658,367 +0.00(+6.67%)
Jun 22, 2022 0.0016 0.0016 0.0014 0.0015 9,771,930 +0.00(+0.00%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0015 7,674,000 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 15,852,400 +0.00(+15.38%)
Jun 16, 2022 0.0016 0.0017 0.0013 0.0013 46,695,136 -0.00(-18.75%)
Jun 15, 2022 0.0017 0.0018 0.0015 0.0016 11,739,452 -0.00(-5.88%)
Jun 14, 2022 0.0019 0.0019 0.0017 0.0017 6,245,990 -0.00(-5.56%)
Jun 13, 2022 0.0018 0.0019 0.0017 0.0018 20,966,748 +0.00(+0.00%)
Jun 10, 2022 0.0018 0.0019 0.0017 0.0018 20,952,708 +0.00(+5.88%)
Jun 09, 2022 0.0018 0.0019 0.0016 0.0017 16,981,670 -0.00(-5.56%)
Jun 08, 2022 0.0017 0.0019 0.0016 0.0018 34,219,856 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0018 0.0016 0.0018 4,664,400 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0019 0.0017 0.0018 10,678,231 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0019 0.0016 0.0018 6,525,279 +0.00(+0.00%)
Jun 02, 2022 0.0019 0.0021 0.0016 0.0018 69,798,352 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0019 0.0015 0.0018 42,000,736 +0.00(+20.00%)
May 31, 2022 0.0015 0.0016 0.0014 0.0015 7,106,215 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0014 0.0015 5,794,601 +0.00(+0.00%)
May 26, 2022 0.0014 0.0016 0.0014 0.0015 12,536,695 +0.00(+0.00%)
May 25, 2022 0.0013 0.0015 0.0013 0.0015 2,287,770 +0.00(+7.14%)
May 24, 2022 0.0014 0.0015 0.0014 0.0014 6,371,207 -0.00(-6.67%)
May 23, 2022 0.0015 0.0016 0.0014 0.0015 6,309,958 +0.00(+0.00%)
May 20, 2022 0.0015 0.0016 0.0014 0.0015 19,508,832 +0.00(+7.14%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 9,873,707 +0.00(+7.69%)
May 18, 2022 0.0014 0.0014 0.0012 0.0013 10,092,422 -0.00(-7.14%)
May 17, 2022 0.0015 0.0015 0.0012 0.0014 16,517,325 +0.00(+0.00%)
May 16, 2022 0.0018 0.0018 0.0013 0.0014 20,943,020 -0.00(-6.67%)
May 13, 2022 0.0016 0.0017 0.0013 0.0015 14,821,669 -0.00(-6.25%)
May 12, 2022 0.0013 0.0016 0.0013 0.0016 17,291,568 +0.00(+23.08%)
May 11, 2022 0.0014 0.0015 0.0012 0.0013 11,930,766 +0.00(+0.00%)
May 10, 2022 0.0014 0.0014 0.0011 0.0013 41,518,868 +0.00(+0.00%)
May 09, 2022 0.0015 0.0016 0.0012 0.0013 53,837,112 -0.00(-13.33%)
May 06, 2022 0.0016 0.0016 0.0014 0.0015 78,882,240 -0.00(-6.25%)
May 05, 2022 0.0015 0.0017 0.0015 0.0016 26,788,750 +0.00(+0.00%)
May 04, 2022 0.0017 0.0018 0.0015 0.0016 23,919,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0015 0.0016 18,975,130 +0.00(+0.00%)
May 02, 2022 0.0016 0.0017 0.0015 0.0016 24,718,640 -0.00(-5.88%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0017 19,856,252 +0.00(+6.25%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0016 10,532,533 -0.00(-11.11%)
Apr 27, 2022 0.0016 0.0018 0.0015 0.0018 32,125,864 +0.00(+20.00%)
Apr 26, 2022 0.0018 0.0018 0.0015 0.0015 58,888,432 -0.00(-16.67%)
Apr 25, 2022 0.0018 0.0019 0.0017 0.0018 44,598,240 -0.00(-5.26%)
Apr 22, 2022 0.0020 0.0020 0.0018 0.0019 16,737,691 -0.00(-5.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 19,024,204 +0.00(+11.11%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0018 9,271,899 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0020 0.0017 0.0018 19,653,350 -0.00(-10.00%)
Apr 18, 2022 0.0018 0.0020 0.0017 0.0020 20,453,694 +0.00(+11.11%)
Apr 14, 2022 0.0018 0.0020 0.0017 0.0018 29,250,802 +0.00(+5.88%)
Apr 13, 2022 0.0017 0.0020 0.0016 0.0017 43,202,696 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0021 0.0016 0.0017 30,304,096 -0.00(-10.53%)
Apr 11, 2022 0.0013 0.0020 0.0013 0.0019 69,573,696 +0.00(+46.15%)
Apr 08, 2022 0.0018 0.0018 0.0013 0.0013 95,120,376 -0.00(-23.53%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0017 64,752,512 -0.00(-10.53%)
Apr 06, 2022 0.0013 0.0025 0.0012 0.0019 599,694,400 +0.00(+72.73%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0011 25,939,136 -0.00(-15.38%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 12,004,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.