Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0002 0.0001 0.0002 8,522,500 +0.00(+100.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 18,064,500 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 12,089,961 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 12,435,000 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 83,238,560 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 30, 2014 0.0002 0.0002 0.0001 0.0001 191,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 102,593,720 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 37,505,992 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 24, 2014 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 73,300,000 +0.00(+0.00%)
Jun 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0001 0.0002 1,916,000 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0002 0.0001 0.0002 11,866,000 +0.00(+100.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Jun 12, 2014 0.0001 0.0002 0.0001 0.0002 6,368,039 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0002 0.0001 0.0002 3,009,750 +0.00(+0.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0002 0.0001 0.0002 6,625,045 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0002 0.0001 0.0002 1,124,500 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0002 2,986,000 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 8,515,000 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0001 0.0002 1,450,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0002 1,380,700 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0002 1,640,000 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 34,624,996 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 4,645,395 +0.00(+0.00%)
May 19, 2014 0.0003 0.0003 0.0002 0.0002 8,699,369 -0.00(-33.33%)
May 16, 2014 0.0002 0.0003 0.0002 0.0003 9,742,100 +0.00(+50.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 5,330,050 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0002 0.0002 2,764,000 +0.00(+0.00%)
May 13, 2014 0.0003 0.0003 0.0002 0.0002 29,637,632 -0.00(-33.33%)
May 12, 2014 0.0003 0.0003 0.0002 0.0003 8,143,249 +0.00(+50.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 59,958,344 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 11,094,286 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0002 28,614,828 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 17,409,260 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0002 16,503,169 +0.00(+0.00%)
May 02, 2014 0.0002 0.0003 0.0002 0.0002 20,795,812 +0.00(+100.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0001 3,753,500 -0.00(-50.00%)
Apr 30, 2014 0.0001 0.0003 0.0001 0.0002 17,221,468 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 2,245,789 +0.00(+0.00%)
Apr 28, 2014 0.0003 0.0003 0.0002 0.0002 13,133,422 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 12,745,210 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 5,833,333 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0001 0.0002 9,538,621 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0002 18,491,932 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 24,328,958 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0002 38,242,736 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0003 0.0002 0.0002 42,957,168 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0002 22,527,084 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0003 0.0002 0.0002 37,020,444 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0003 0.0002 0.0002 24,520,200 -0.00(-33.33%)
Apr 08, 2014 0.0002 0.0003 0.0002 0.0003 33,530,050 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0003 0.0002 0.0002 12,963,148 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0002 0.0002 13,473,524 -0.00(-33.33%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 10,973,534 +0.00(+50.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0002 41,336,900 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0002 47,874,104 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0001 0.0002 28,463,932 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0003 0.0002 0.0002 56,747,804 -0.00(-33.33%)
Mar 25, 2014 0.0002 0.0003 0.0002 0.0003 9,430,167 +0.00(+50.00%)
Mar 24, 2014 0.0002 0.0003 0.0002 0.0002 22,587,000 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0003 0.0002 0.0002 87,321,904 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0002 26,148,112 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0003 0.0001 0.0002 45,584,880 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0003 0.0002 0.0002 38,542,548 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0002 23,564,260 -0.00(-33.33%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 65,310,112 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0001 0.0003 101,240,144 +0.00(+50.00%)
Mar 10, 2014 0.0003 0.0003 0.0002 0.0002 434,705,984 -0.00(-33.33%)
Mar 07, 2014 0.0003 0.0005 0.0002 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0002 0.0007 0.0001 0.0004 881,610,560 +0.00(+100.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 3,851,000 +0.00(+100.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 3,745,000 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 14,050,010 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 56,392,040 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 10,950,000 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 25,775,760 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0002 0.0001 0.0001 24,300,000 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 18,750,000 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0002 0.0001 0.0001 58,645,440 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0002 0.0002 0.0001 0.0001 135,802,992 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0002 0.0001 0.0001 136,824,096 +0.00(+0.00%)
Feb 11, 2014 0.0002 0.0002 0.0001 0.0001 400,852,128 -0.00(-50.00%)
Feb 10, 2014 0.0001 0.0002 0.0001 0.0002 183,498,800 +0.00(+100.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.