Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0014
0.0015
0.0012
0.0013
39,983,664
-0.00(-13.33%)
Nov 29, 2021
0.0014
0.0015
0.0012
0.0015
26,497,768
+0.00(+7.14%)
Nov 26, 2021
0.0013
0.0014
0.0012
0.0014
23,827,088
+0.00(+16.67%)
Nov 24, 2021
0.0013
0.0014
0.0011
0.0012
20,891,164
-0.00(-7.69%)
Nov 23, 2021
0.0013
0.0014
0.0012
0.0013
23,353,334
+0.00(+0.00%)
Nov 22, 2021
0.0014
0.0014
0.0012
0.0013
29,170,950
-0.00(-7.14%)
Nov 19, 2021
0.0015
0.0015
0.0013
0.0014
57,572,000
-0.00(-6.67%)
Nov 18, 2021
0.0018
0.0015
0.0014
0.0015
85,191,264
-0.00(-11.76%)
Nov 17, 2021
0.0017
0.0018
0.0017
0.0017
21,991,168
+0.00(+0.00%)
Nov 16, 2021
0.0016
0.0019
0.0016
0.0017
67,393,216
-0.00(-5.56%)
Nov 15, 2021
0.0020
0.0020
0.0017
0.0018
32,613,476
-0.00(-5.26%)
Nov 12, 2021
0.0019
0.0020
0.0018
0.0019
15,807,868
+0.00(+0.00%)
Nov 11, 2021
0.0020
0.0020
0.0018
0.0019
11,665,007
-0.00(-5.00%)
Nov 10, 2021
0.0019
0.0020
32,027,160
+0.00(+5.26%)
Nov 09, 2021
0.0019
0.0021
0.0018
0.0019
47,627,840
+0.00(+0.00%)
Nov 08, 2021
0.0019
0.0020
0.0018
0.0019
37,395,504
+0.00(+0.00%)
Nov 05, 2021
0.0019
0.0020
0.0018
0.0019
27,914,544
+0.00(+0.00%)
Nov 04, 2021
0.0018
0.0020
0.0018
0.0019
44,306,096
+0.00(+5.56%)
Nov 03, 2021
0.0019
0.0021
0.0015
0.0018
256,271,856
-0.00(-14.29%)
Nov 02, 2021
0.0020
0.0021
0.0019
0.0021
72,662,144
+0.00(+5.00%)
Nov 01, 2021
0.0023
0.0023
0.0020
0.0020
68,810,336
-0.00(-13.04%)
Oct 29, 2021
0.0022
0.0023
0.0021
0.0023
30,435,264
+0.00(+4.55%)
Oct 28, 2021
0.0022
0.0024
0.0020
0.0022
78,445,016
-0.00(-4.35%)
Oct 27, 2021
0.0023
0.0023
0.0021
0.0023
37,612,280
+0.00(+4.55%)
Oct 26, 2021
0.0022
0.0022
26,703,434
-0.00(-4.35%)
Oct 25, 2021
0.0024
0.0024
0.0020
0.0023
44,042,620
+0.00(+0.00%)
Oct 22, 2021
0.0024
0.0027
0.0018
0.0023
228,131,376
-0.00(-8.00%)
Oct 21, 2021
0.0029
0.0029
0.0022
0.0025
126,193,600
-0.00(-10.71%)
Oct 20, 2021
0.0028
0.0030
0.0028
0.0028
19,091,724
+0.00(+0.00%)
Oct 19, 2021
0.0029
0.0030
0.0027
0.0028
60,137,900
-0.00(-6.67%)
Oct 18, 2021
0.0030
0.0030
0.0028
0.0030
35,101,792
+0.00(+3.45%)
Oct 15, 2021
0.0030
0.0031
0.0028
0.0029
61,844,056
-0.00(-3.33%)
Oct 14, 2021
0.0030
0.0035
0.0028
0.0030
79,992,584
+0.00(+0.00%)
Oct 13, 2021
0.0032
0.0032
0.0028
0.0030
77,460,352
-0.00(-3.23%)
Oct 12, 2021
0.0032
0.0032
0.0030
0.0031
32,759,594
-0.00(-3.13%)
Oct 11, 2021
0.0036
0.0036
0.0029
0.0032
86,955,144
-0.00(-5.88%)
Oct 08, 2021
0.0037
0.0037
0.0034
0.0034
38,010,172
-0.00(-5.56%)
Oct 07, 2021
0.0037
0.0038
0.0035
0.0036
32,560,412
-0.00(-2.70%)
Oct 06, 2021
0.0037
0.0038
0.0034
0.0037
34,836,792
+0.00(+0.00%)
Oct 05, 2021
0.0039
0.0039
0.0036
0.0037
41,751,952
-0.00(-2.63%)
Oct 04, 2021
0.0040
0.0040
0.0037
0.0038
32,792,550
+0.00(+0.00%)
Oct 01, 2021
0.0042
0.0042
0.0037
0.0038
42,199,316
-0.00(-5.00%)
Sep 30, 2021
0.0038
0.0042
0.0037
0.0040
67,325,296
+0.00(+5.26%)
Sep 29, 2021
0.0041
0.0043
0.0036
0.0038
122,814,008
-0.00(-11.63%)
Sep 28, 2021
0.0042
0.0048
0.0040
0.0043
91,943,312
+0.00(+4.88%)
Sep 27, 2021
0.0042
0.0045
0.0040
0.0041
40,128,304
-0.00(-6.82%)
Sep 24, 2021
0.0042
0.0048
0.0042
0.0044
34,955,452
-0.00(-2.22%)
Sep 23, 2021
0.0040
0.0048
0.0040
0.0045
60,515,336
+0.00(+9.76%)
Sep 22, 2021
0.0040
0.0042
0.0038
0.0041
49,285,944
+0.00(+5.13%)
Sep 21, 2021
0.0039
0.0040
0.0037
0.0039
22,441,164
-0.00(-2.50%)
Sep 20, 2021
0.0040
0.0040
0.0037
0.0040
34,260,820
+0.00(+2.56%)
Sep 17, 2021
0.0041
0.0041
0.0038
0.0039
21,353,720
-0.00(-2.50%)
Sep 16, 2021
0.0040
0.0042
0.0038
0.0040
60,201,824
+0.00(+5.26%)
Sep 15, 2021
0.0040
0.0043
0.0037
0.0038
25,689,032
-0.00(-5.00%)
Sep 14, 2021
0.0041
0.0044
0.0037
0.0040
84,429,512
+0.00(+0.00%)
Sep 13, 2021
0.0040
0.0042
0.0035
0.0040
94,301,520
+0.00(+2.56%)
Sep 10, 2021
0.0040
0.0041
0.0036
0.0039
44,491,848
-0.00(-2.50%)
Sep 09, 2021
0.0043
0.0043
0.0038
0.0040
77,632,736
-0.00(-4.76%)
Sep 08, 2021
0.0047
0.0047
0.0041
0.0042
39,439,076
-0.00(-6.67%)
Sep 07, 2021
0.0046
0.0048
0.0042
0.0045
73,977,920
-0.00(-2.17%)
Sep 03, 2021
0.0042
0.0051
0.0039
0.0046
235,179,280
+0.00(+9.52%)
Sep 02, 2021
0.0047
0.0047
0.0041
0.0042
134,490,992
-0.00(-10.64%)
Sep 01, 2021
0.0051
0.0051
0.0046
0.0047
90,903,688
-0.00(-6.00%)
Aug 31, 2021
0.0055
0.0058
0.0047
0.0050
170,586,384
-0.00(-9.09%)
Aug 30, 2021
0.0052
0.0056
0.0050
0.0055
68,297,224
+0.00(+3.77%)
Aug 27, 2021
0.0058
0.0058
0.0050
0.0053
113,070,480
-0.00(-7.02%)
Aug 26, 2021
0.0056
0.0065
0.0052
0.0057
104,394,496
-0.00(-1.72%)
Aug 25, 2021
0.0060
0.0061
0.0056
0.0058
51,457,952
-0.00(-3.33%)
Aug 24, 2021
0.0057
0.0062
0.0055
0.0060
46,580,128
+0.00(+1.69%)
Aug 23, 2021
0.0054
0.0064
0.0054
0.0059
135,017,408
+0.00(+5.36%)
Aug 20, 2021
0.0051
0.0059
0.0050
0.0056
76,561,528
+0.00(+9.80%)
Aug 19, 2021
0.0054
0.0057
0.0048
0.0051
151,310,064
-0.00(-10.53%)
Aug 18, 2021
0.0058
0.0062
0.0054
0.0057
96,922,016
-0.00(-5.00%)
Aug 17, 2021
0.0058
0.0072
0.0055
0.0060
154,720,272
+0.00(+1.69%)
Aug 16, 2021
0.0062
0.0064
0.0055
0.0059
81,838,024
-0.00(-4.84%)
Aug 13, 2021
0.0065
0.0065
0.0060
0.0062
84,391,152
-0.00(-3.13%)
Aug 12, 2021
0.0068
0.0070
0.0061
0.0064
85,445,760
-0.00(-5.88%)
Aug 11, 2021
0.0069
0.0071
0.0060
0.0068
96,717,824
+0.00(+1.49%)
Aug 10, 2021
0.0071
0.0072
0.0064
0.0067
101,765,112
-0.00(-2.90%)
Aug 09, 2021
0.0078
0.0083
0.0068
0.0069
103,234,960
-0.00(-12.66%)
Aug 06, 2021
0.0074
0.0082
0.0073
0.0079
82,885,792
+0.00(+5.33%)
Aug 05, 2021
0.0071
0.0081
0.0065
0.0075
136,829,344
+0.00(+7.14%)
Aug 04, 2021
0.0091
0.0096
0.0069
0.0070
271,887,808
-0.00(-24.73%)
Aug 03, 2021
0.0111
0.0111
0.0089
0.0093
161,328,496
-0.00(-13.89%)
Aug 02, 2021
0.0128
0.0130
0.0095
0.0108
390,407,712
-0.00(-8.47%)
Jul 30, 2021
0.0089
0.0119
0.0085
0.0118
331,138,080
+0.00(+32.58%)
Jul 29, 2021
0.0099
0.0099
0.0086
0.0089
176,923,280
-0.00(-10.10%)
Jul 28, 2021
0.0105
0.0119
0.0091
0.0099
283,106,496
+0.00(+0.00%)
Jul 27, 2021
0.0095
0.0115
0.0081
0.0099
603,941,376
+0.00(+17.86%)
Jul 26, 2021
0.0069
0.0095
0.0064
0.0084
547,916,480
+0.00(+50.00%)
Jul 23, 2021
0.0048
0.0065
0.0047
0.0056
202,710,000
+0.00(+24.44%)
Jul 22, 2021
0.0048
0.0049
0.0045
0.0045
54,195,180
-0.00(-6.25%)
Jul 21, 2021
0.0047
0.0052
0.0046
0.0048
78,484,752
+0.00(+4.35%)
Jul 20, 2021
0.0045
0.0051
0.0043
0.0046
49,658,644
+0.00(+2.22%)
Jul 19, 2021
0.0045
0.0048
0.0043
0.0045
77,761,128
+0.00(+2.27%)
Jul 16, 2021
0.0047
0.0053
0.0043
0.0044
89,634,944
-0.00(-8.33%)
Jul 15, 2021
0.0047
0.0054
0.0043
0.0048
132,834,664
+0.00(+2.13%)
Jul 14, 2021
0.0055
0.0055
0.0044
0.0047
172,770,752
-0.00(-12.96%)
Jul 13, 2021
0.0065
0.0065
0.0051
0.0054
173,824,240
-0.00(-15.62%)
Jul 12, 2021
0.0070
0.0073
0.0060
0.0064
131,135,824
-0.00(-8.57%)
Jul 09, 2021
0.0070
0.0071
0.0064
0.0070
122,681,392
+0.00(+6.06%)
Jul 08, 2021
0.0061
0.0074
0.0060
0.0066
243,637,104
+0.00(+10.00%)
Jul 07, 2021
0.0072
0.0072
0.0056
0.0060
234,056,080
-0.00(-13.04%)
Jul 06, 2021
0.0060
0.0077
0.0058
0.0069
736,336,512
+0.00(+32.69%)
Jul 02, 2021
0.0055
0.0056
0.0049
0.0052
113,140,952
+0.00(+4.00%)
Jul 01, 2021
0.0060
0.0064
0.0049
0.0050
175,407,072
-0.00(-13.79%)
Jun 30, 2021
0.0060
0.0066
0.0057
0.0058
285,735,776
+0.00(+3.57%)
Jun 29, 2021
0.0052
0.0065
0.0047
0.0056
444,235,136
+0.00(+16.67%)
Jun 28, 2021
0.0047
0.0049
0.0042
0.0048
197,534,096
+0.00(+4.35%)
Jun 25, 2021
0.0056
0.0056
0.0042
0.0046
438,800,800
-0.00(-13.21%)
Jun 24, 2021
0.0046
0.0064
0.0039
0.0053
1,307,319,040
+0.00(+15.22%)
Jun 23, 2021
0.0059
0.0059
0.0042
0.0046
1,087,006,592
-0.00(-22.03%)
Jun 22, 2021
0.0075
0.0095
0.0057
0.0059
945,512,512
-0.00(-30.59%)
Jun 21, 2021
0.0120
0.0127
0.0075
0.0085
976,476,416
-0.00(-15.00%)
Jun 18, 2021
0.0125
0.0136
0.0083
0.0100
1,401,888,640
-0.00(-15.97%)
Jun 17, 2021
0.0209
0.0249
0.0104
0.0119
3,000,095,232
-0.01(-30.41%)
Jun 16, 2021
0.0135
0.0190
0.0130
0.0171
1,116,691,200
+0.00(+37.90%)
Jun 15, 2021
0.0090
0.0138
0.0076
0.0124
1,070,833,216
+0.00(+33.33%)
Jun 14, 2021
0.0062
0.0096
0.0058
0.0093
1,371,767,936
+0.00(+69.09%)
Jun 11, 2021
0.0058
0.0060
0.0051
0.0055
200,973,728
-0.00(-5.17%)
Jun 10, 2021
0.0062
0.0064
0.0048
0.0058
369,290,432
+0.00(+7.41%)
Jun 09, 2021
0.0045
0.0067
0.0042
0.0054
964,287,360
+0.00(+20.00%)
Jun 08, 2021
0.0068
0.0068
0.0043
0.0045
747,089,216
-0.00(-26.23%)
Jun 07, 2021
0.0051
0.0080
0.0050
0.0061
2,032,890,112
+0.00(+56.41%)
Jun 04, 2021
0.0018
0.0042
0.0015
0.0039
1,132,511,488
+0.00(+129.41%)
Jun 03, 2021
0.0020
0.0020
0.0014
0.0017
425,390,752
+0.00(+0.00%)
Jun 02, 2021
0.0025
0.0025
0.0015
0.0017
917,512,512
-0.00(-29.17%)
Jun 01, 2021
0.0013
0.0027
0.0011
0.0024
2,749,962,496
+0.00(+140.00%)
May 28, 2021
0.0010
0.0011
0.0009
0.0010
74,061,872
+0.00(+0.00%)
May 27, 2021
0.0011
0.0011
0.0009
0.0010
50,975,932
-0.00(-9.09%)
May 26, 2021
0.0011
0.0011
0.0010
0.0011
93,075,616
+0.00(+0.00%)
May 25, 2021
0.0010
0.0013
0.0010
0.0011
245,506,448
+0.00(+10.00%)
May 24, 2021
0.0011
0.0011
0.0009
0.0010
120,294,592
-0.00(-9.09%)
May 21, 2021
0.0012
0.0012
0.0010
0.0011
44,724,096
+0.00(+0.00%)
May 20, 2021
0.0013
0.0013
0.0010
0.0011
172,586,432
-0.00(-8.33%)
May 19, 2021
0.0016
0.0016
0.0010
0.0012
416,037,504
-0.00(-25.00%)
May 18, 2021
0.0011
0.0018
0.0010
0.0016
1,029,278,208
+0.00(+60.00%)
May 17, 2021
0.0012
0.0012
0.0009
0.0010
478,375,360
-0.00(-9.09%)
May 14, 2021
0.0010
0.0012
0.0008
0.0011
451,354,080
+0.00(+22.22%)
May 13, 2021
0.0008
0.0012
0.0008
0.0009
791,027,776
+0.00(+28.57%)
May 12, 2021
0.0007
0.0007
0.0006
0.0007
79,163,784
+0.00(+16.67%)
May 11, 2021
0.0006
0.0007
0.0006
0.0006
32,822,888
-0.00(-14.29%)
May 10, 2021
0.0006
0.0007
0.0006
0.0007
40,686,716
+0.00(+16.67%)
May 07, 2021
0.0006
0.0007
0.0006
0.0006
119,834,528
+0.00(+0.00%)
May 06, 2021
0.0007
0.0008
0.0006
0.0006
80,228,616
-0.00(-14.29%)
May 05, 2021
0.0009
0.0010
0.0006
0.0007
514,470,240
-0.00(-22.22%)
May 04, 2021
0.0011
0.0011
0.0009
0.0009
19,615,236
-0.00(-10.00%)
May 03, 2021
0.0011
0.0011
0.0010
0.0010
14,452,570
+0.00(+0.00%)
Apr 30, 2021
0.0010
0.0011
0.0010
0.0010
14,232,800
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0009
0.0010
20,593,604
+0.00(+0.00%)
Apr 28, 2021
0.0010
0.0010
0.0009
0.0010
19,076,944
+0.00(+0.00%)
Apr 27, 2021
0.0010
0.0011
0.0009
0.0010
39,479,576
+0.00(+0.00%)
Apr 26, 2021
0.0011
0.0011
0.0010
0.0010
40,490,632
+0.00(+0.00%)
Apr 23, 2021
0.0010
0.0011
0.0010
0.0010
11,975,400
-0.00(-9.09%)
Apr 22, 2021
0.0010
0.0011
0.0009
0.0011
8,528,459
+0.00(+10.00%)
Apr 21, 2021
0.0009
0.0011
0.0009
0.0010
16,301,347
+0.00(+11.11%)
Apr 20, 2021
0.0010
0.0011
0.0009
0.0009
10,178,143
+0.00(+0.00%)
Apr 19, 2021
0.0009
0.0011
0.0009
0.0009
11,209,878
-0.00(-10.00%)
Apr 16, 2021
0.0010
0.0011
0.0009
0.0010
35,242,900
-0.00(-9.09%)
Apr 15, 2021
0.0010
0.0011
0.0010
0.0011
19,410,852
+0.00(+0.00%)
Apr 14, 2021
0.0013
0.0013
0.0010
0.0011
19,850,758
-0.00(-8.33%)
Apr 13, 2021
0.0015
0.0015
0.0011
0.0012
50,474,520
-0.00(-14.29%)
Apr 12, 2021
0.0011
0.0014
0.0009
0.0014
273,160,160
+0.00(+40.00%)
Apr 09, 2021
0.0011
0.0011
0.0009
0.0010
26,775,100
+0.00(+0.00%)
Apr 08, 2021
0.0012
0.0012
0.0009
0.0010
58,162,800
-0.00(-9.09%)
Apr 07, 2021
0.0014
0.0014
0.0010
0.0011
128,073,912
+0.00(+0.00%)
Apr 06, 2021
0.0012
0.0013
0.0011
0.0011
20,918,284
-0.00(-8.33%)
Apr 05, 2021
0.0012
0.0014
0.0010
0.0012
109,952,288
+0.00(+0.00%)
Apr 01, 2021
0.0011
0.0012
0.0010
0.0012
86,866,504
+0.00(+9.09%)
Mar 31, 2021
0.0009
0.0016
0.0009
0.0011
520,200,992
+0.00(+22.22%)
Mar 30, 2021
0.0009
0.0009
0.0008
0.0009
46,620,132
+0.00(+0.00%)
Mar 29, 2021
0.0010
0.0012
0.0008
0.0009
101,845,696
-0.00(-25.00%)
Mar 26, 2021
0.0011
0.0012
0.0010
0.0012
29,322,300
+0.00(+9.09%)
Mar 25, 2021
0.0012
0.0013
0.0011
0.0011
48,900,192
-0.00(-15.38%)
Mar 24, 2021
0.0014
0.0014
0.0012
0.0013
35,074,092
+0.00(+0.00%)
Mar 23, 2021
0.0013
0.0014
0.0012
0.0013
32,868,072
+0.00(+0.00%)
Mar 22, 2021
0.0013
0.0014
0.0013
0.0013
6,195,877
+0.00(+0.00%)
Mar 19, 2021
0.0015
0.0016
0.0013
0.0013
34,483,900
-0.00(-13.33%)
Mar 18, 2021
0.0013
0.0016
0.0013
0.0015
39,883,360
+0.00(+7.14%)
Mar 17, 2021
0.0013
0.0015
0.0012
0.0014
25,422,352
+0.00(+0.00%)
Mar 16, 2021
0.0015
0.0016
0.0012
0.0014
28,983,860
-0.00(-6.67%)
Mar 15, 2021
0.0016
0.0018
0.0011
0.0015
143,802,144
+0.00(+15.38%)
Mar 12, 2021
0.0011
0.0016
0.0010
0.0013
147,412,800
+0.00(+18.18%)
Mar 11, 2021
0.0010
0.0012
0.0010
0.0011
50,952,584
+0.00(+10.00%)
Mar 10, 2021
0.0011
0.0012
0.0009
0.0010
18,781,188
-0.00(-9.09%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
45,124,340
+0.00(+0.00%)
Mar 08, 2021
0.0009
0.0011
0.0009
0.0011
22,212,252
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0012
0.0007
0.0010
89,554,008
+0.00(+42.86%)
Mar 04, 2021
0.0006
0.0009
0.0006
0.0007
58,148,956
-0.00(-12.50%)
Mar 03, 2021
0.0010
0.0011
0.0007
0.0008
132,118,824
-0.00(-20.00%)
Mar 02, 2021
0.0011
0.0013
0.0009
0.0010
112,160,160
-0.00(-9.09%)
Mar 01, 2021
0.0014
0.0016
0.0010
0.0011
143,341,936
-0.00(-21.43%)
Feb 26, 2021
0.0020
0.0021
0.0010
0.0014
143,905,696
-0.00(-26.32%)
Feb 25, 2021
0.0024
0.0026
0.0019
0.0019
130,380,528
-0.00(-17.39%)
Feb 24, 2021
0.0029
0.0029
0.0020
0.0023
183,536,656
-0.00(-8.00%)
Feb 23, 2021
0.0024
0.0026
0.0019
0.0025
155,418,432
+0.00(+4.17%)
Feb 22, 2021
0.0025
0.0028
0.0020
0.0024
188,015,040
-0.00(-11.11%)
Feb 19, 2021
0.0025
0.0027
0.0019
0.0027
158,644,992
+0.00(+12.50%)
Feb 18, 2021
0.0028
0.0030
0.0021
0.0024
100,663,904
-0.00(-14.29%)
Feb 17, 2021
0.0029
0.0033
0.0026
0.0028
424,133,088
+0.00(+12.00%)
Feb 16, 2021
0.0029
0.0030
0.0021
0.0025
178,087,648
+0.00(+0.00%)
Feb 12, 2021
0.0018
0.0027
0.0017
0.0025
272,870,784
+0.00(+25.00%)
Feb 11, 2021
0.0029
0.0036
0.0011
0.0020
604,983,872
-0.00(-37.50%)
Feb 10, 2021
0.0021
0.0038
0.0020
0.0032
446,377,088
+0.00(+45.45%)
Feb 09, 2021
0.0022
0.0026
0.0012
0.0022
197,055,552
+0.00(+4.76%)
Feb 08, 2021
0.0010
0.0022
0.0010
0.0021
639,246,976
+0.00(+110.00%)
Feb 05, 2021
0.0010
0.0010
0.0008
0.0010
42,703,800
+0.00(+11.11%)
Feb 04, 2021
0.0008
0.0011
0.0007
0.0009
141,390,304
+0.00(+12.50%)
Feb 03, 2021
0.0008
0.0008
0.0007
0.0008
29,139,920
+0.00(+0.00%)
Feb 02, 2021
0.0007
0.0008
0.0006
0.0008
39,974,972
+0.00(+14.29%)
Feb 01, 2021
0.0007
0.0008
0.0006
0.0007
42,142,204
-0.00(-12.50%)
Jan 29, 2021
0.0008
0.0009
0.0006
0.0008
67,673,296
-0.00(-11.11%)
Jan 28, 2021
0.0010
0.0011
0.0007
0.0009
59,308,896
-0.00(-10.00%)
Jan 27, 2021
0.0008
0.0012
0.0007
0.0010
270,609,600
+0.00(+25.00%)
Jan 26, 2021
0.0006
0.0008
0.0006
0.0008
43,624,844
+0.00(+14.29%)
Jan 25, 2021
0.0006
0.0007
0.0005
0.0007
35,667,336
+0.00(+16.67%)
Jan 22, 2021
0.0005
0.0007
0.0005
0.0006
37,068,100
+0.00(+20.00%)
Jan 21, 2021
0.0005
0.0006
0.0005
0.0005
12,252,278
-0.00(-16.67%)
Jan 20, 2021
0.0007
0.0007
0.0005
0.0006
39,794,432
+0.00(+0.00%)
Jan 19, 2021
0.0006
0.0007
0.0005
0.0006
35,171,548
+0.00(+0.00%)
Jan 15, 2021
0.0006
0.0007
0.0005
0.0006
70,279,000
+0.00(+20.00%)
Jan 14, 2021
0.0005
0.0006
0.0005
0.0005
12,408,357
-0.00(-16.67%)
Jan 13, 2021
0.0005
0.0006
0.0005
0.0006
46,754,792
+0.00(+20.00%)
Jan 12, 2021
0.0004
0.0006
0.0004
0.0005
52,175,120
+0.00(+25.00%)
Jan 11, 2021
0.0004
0.0005
0.0004
0.0004
61,746,880
-0.00(-20.00%)
Jan 08, 2021
0.0005
0.0005
0.0004
0.0005
36,727,400
+0.00(+0.00%)
Jan 07, 2021
0.0006
0.0006
0.0004
0.0005
27,215,732
+0.00(+0.00%)
Jan 06, 2021
0.0006
0.0006
0.0004
0.0005
64,104,900
-0.00(-16.67%)
Jan 05, 2021
0.0007
0.0007
0.0005
0.0006
25,480,878
+0.00(+0.00%)
Jan 04, 2021
0.0008
0.0008
0.0005
0.0006
139,384,944
-0.00(-25.00%)
Dec 31, 2020
0.0008
0.0008
0.0008
169,344,512
+0.00(+14.29%)
Dec 30, 2020
0.0004
0.0008
0.0004
0.0007
169,344,512
+0.00(+40.00%)
Dec 29, 2020
0.0005
0.0006
0.0004
0.0005
33,272,712
+0.00(+0.00%)
Dec 28, 2020
0.0005
0.0006
0.0004
0.0005
63,845,344
+0.00(+0.00%)
Dec 24, 2020
0.0004
0.0005
0.0004
0.0005
5,557,800
+0.00(+0.00%)
Dec 23, 2020
0.0004
0.0006
0.0004
0.0005
19,413,722
+0.00(+0.00%)
Dec 22, 2020
0.0006
0.0006
0.0004
0.0005
26,728,678
+0.00(+0.00%)
Dec 21, 2020
0.0005
0.0006
0.0004
0.0005
20,189,560
+0.00(+0.00%)
Dec 18, 2020
0.0006
0.0008
0.0005
0.0005
226,910,496
-0.00(-16.67%)
Dec 17, 2020
0.0006
0.0006
0.0005
0.0006
100,612,888
+0.00(+0.00%)
Dec 16, 2020
0.0005
0.0008
0.0004
0.0006
426,231,296
+0.00(+20.00%)
Dec 15, 2020
0.0003
0.0007
0.0003
0.0005
379,672,736
+0.00(+25.00%)
Dec 14, 2020
0.0003
0.0004
0.0003
0.0004
19,481,150
+0.00(+0.00%)
Dec 11, 2020
0.0005
0.0005
0.0003
0.0004
25,698,100
-0.00(-20.00%)
Dec 10, 2020
0.0004
0.0005
0.0003
0.0005
265,496,768
+0.00(+66.67%)
Dec 09, 2020
0.0003
0.0004
0.0003
0.0003
98,492,216
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0004
0.0003
0.0003
29,186,548
+0.00(+0.00%)
Dec 07, 2020
0.0004
0.0004
0.0003
0.0003
121,213,784
-0.00(-25.00%)
Dec 04, 2020
0.0005
0.0005
0.0003
0.0004
317,669,792
-0.00(-20.00%)
Dec 03, 2020
0.0008
0.0008
0.0003
0.0005
422,219,744
-0.00(-37.50%)
Dec 02, 2020
0.0002
0.0009
0.0002
0.0008
1,126,838,016
+0.00(+166.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.