Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0001 9,344,964 -0.00(-50.00%)
Nov 28, 2007 0.0001 0.0002 0.0001 0.0002 27,707,022 +0.00(+100.00%)
Nov 27, 2007 0.0001 0.0001 0.0001 0.0001 30,237,000 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0002 0.0001 0.0001 85,571,392 +0.00(+0.00%)
Nov 23, 2007 0.0001 0.0001 0.0001 0.0001 47,383,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 20, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 19, 2007 0.0001 0.0001 0.0001 0.0001 138,133,600 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0001 0.0001 0.0001 107,180,200 +0.00(+0.00%)
Nov 15, 2007 0.0001 0.0001 0.0001 0.0001 73,010,896 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0001 0.0001 0.0001 41,504,500 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0001 0.0001 0.0001 38,335,100 +0.00(+0.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 14,455,100 +0.00(+0.00%)
Nov 09, 2007 0.0001 0.0002 0.0001 0.0001 154,544,688 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0001 0.0002 1,001,094,656 +0.00(+100.00%)
Nov 07, 2007 0.0001 0.0002 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0002 0.0001 0.0001 12,350,000 -0.00(-50.00%)
Nov 05, 2007 0.0002 0.0002 0.0001 0.0002 28,630,250 +0.00(+0.00%)
Nov 02, 2007 0.0002 0.0002 0.0001 0.0002 38,839,800 +0.00(+0.00%)
Nov 01, 2007 0.0001 0.0002 0.0001 0.0002 4,419,666 +0.00(+0.00%)
Oct 31, 2007 0.0002 0.0002 0.0001 0.0002 14,391,000 +0.00(+0.00%)
Oct 30, 2007 0.0002 0.0002 0.0001 0.0002 8,750,000 +0.00(+100.00%)
Oct 29, 2007 0.0002 0.0002 0.0001 0.0001 66,889,952 -0.00(-50.00%)
Oct 26, 2007 0.0002 0.0002 0.0002 0.0002 8,680,100 +0.00(+100.00%)
Oct 25, 2007 0.0002 0.0002 0.0001 0.0001 21,769,450 +0.00(+0.00%)
Oct 24, 2007 0.0002 0.0002 0.0001 0.0001 30,732,000 -0.00(-50.00%)
Oct 23, 2007 0.0002 0.0002 0.0002 0.0002 26,690,000 +0.00(+0.00%)
Oct 19, 2007 0.0002 0.0002 0.0001 0.0002 44,049,848 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0002 0.0001 0.0002 32,547,748 +0.00(+0.00%)
Oct 17, 2007 0.0002 0.0010 0.0001 0.0002 41,881,868 +0.00(+0.00%)
Oct 16, 2007 0.0002 0.0002 0.0001 0.0002 248,576,160 +0.00(+0.00%)
Oct 15, 2007 0.0002 0.0010 0.0001 0.0002 19,660,896 +0.00(+0.00%)
Oct 12, 2007 0.0002 0.0010 0.0001 0.0002 13,665,489 +0.00(+100.00%)
Oct 11, 2007 0.0001 0.0002 0.0001 0.0001 13,918,999 -0.00(-50.00%)
Oct 10, 2007 0.0002 0.0002 0.0001 0.0002 2,823,000 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0002 0.0001 0.0002 4,069,700 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0010 0.0001 0.0002 4,165,775 +0.00(+0.00%)
Oct 05, 2007 0.0001 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Oct 04, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2007 0.0002 0.0002 0.0002 0.0002 5,930,000 +0.00(+0.00%)
Oct 02, 2007 0.0002 0.0002 0.0001 0.0002 3,748,000 +0.00(+0.00%)
Oct 01, 2007 0.0002 0.0002 0.0001 0.0002 7,778,450 +0.00(+0.00%)
Sep 28, 2007 0.0002 0.0002 0.0001 0.0002 7,585,900 +0.00(+100.00%)
Sep 27, 2007 0.0002 0.0002 0.0001 0.0001 8,497,500 -0.00(-50.00%)
Sep 26, 2007 0.0002 0.0002 0.0001 0.0002 14,126,845 +0.00(+0.00%)
Sep 25, 2007 0.0002 0.0002 0.0001 0.0002 3,599,999 +0.00(+0.00%)
Sep 24, 2007 0.0002 0.0002 0.0001 0.0002 36,403,496 +0.00(+0.00%)
Sep 21, 2007 0.0002 0.0002 0.0002 0.0002 10,300,450 +0.00(+0.00%)
Sep 20, 2007 0.0002 0.0002 0.0002 0.0002 8,700,000 +0.00(+0.00%)
Sep 19, 2007 0.0002 0.0002 0.0001 0.0002 6,409,500 +0.00(+100.00%)
Sep 18, 2007 0.0001 0.0002 0.0001 0.0001 89,493,824 -0.00(-50.00%)
Sep 17, 2007 0.0002 0.0002 0.0002 0.0002 2,081,000 +0.00(+0.00%)
Sep 14, 2007 0.0001 0.0002 0.0001 0.0002 12,990,000 +0.00(+100.00%)
Sep 13, 2007 0.0001 0.0002 0.0001 0.0001 4,860,000 -0.00(-50.00%)
Sep 12, 2007 0.0002 0.0002 0.0001 0.0002 2,237,900 +0.00(+0.00%)
Sep 11, 2007 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Sep 10, 2007 0.0002 0.0002 0.0002 0.0002 2,983,400 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0002 0.0001 0.0002 18,813,332 +0.00(+0.00%)
Sep 06, 2007 0.0002 0.0002 0.0001 0.0002 20,480,100 +0.00(+0.00%)
Sep 05, 2007 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.