Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 8,515,000 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0001 0.0002 1,450,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0002 1,380,700 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0002 1,640,000 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 34,624,996 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 4,645,395 +0.00(+0.00%)
May 19, 2014 0.0003 0.0003 0.0002 0.0002 8,699,369 -0.00(-33.33%)
May 16, 2014 0.0002 0.0003 0.0002 0.0003 9,742,100 +0.00(+50.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 5,330,050 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0002 0.0002 2,764,000 +0.00(+0.00%)
May 13, 2014 0.0003 0.0003 0.0002 0.0002 29,637,632 -0.00(-33.33%)
May 12, 2014 0.0003 0.0003 0.0002 0.0003 8,143,249 +0.00(+50.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 59,958,344 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 11,094,286 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0002 28,614,828 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 17,409,260 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0002 16,503,169 +0.00(+0.00%)
May 02, 2014 0.0002 0.0003 0.0002 0.0002 20,795,812 +0.00(+100.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0001 3,753,500 -0.00(-50.00%)
Apr 30, 2014 0.0001 0.0003 0.0001 0.0002 17,221,468 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 2,245,789 +0.00(+0.00%)
Apr 28, 2014 0.0003 0.0003 0.0002 0.0002 13,133,422 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 12,745,210 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 5,833,333 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0001 0.0002 9,538,621 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0002 18,491,932 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 24,328,958 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0002 38,242,736 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0003 0.0002 0.0002 42,957,168 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0002 22,527,084 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0003 0.0002 0.0002 37,020,444 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0003 0.0002 0.0002 24,520,200 -0.00(-33.33%)
Apr 08, 2014 0.0002 0.0003 0.0002 0.0003 33,530,050 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0003 0.0002 0.0002 12,963,148 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0002 0.0002 13,473,524 -0.00(-33.33%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 10,973,534 +0.00(+50.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0002 41,336,900 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0002 47,874,104 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0001 0.0002 28,463,932 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0003 0.0002 0.0002 56,747,804 -0.00(-33.33%)
Mar 25, 2014 0.0002 0.0003 0.0002 0.0003 9,430,167 +0.00(+50.00%)
Mar 24, 2014 0.0002 0.0003 0.0002 0.0002 22,587,000 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0003 0.0002 0.0002 87,321,904 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0002 26,148,112 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0003 0.0001 0.0002 45,584,880 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0003 0.0002 0.0002 38,542,548 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0002 23,564,260 -0.00(-33.33%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 65,310,112 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0001 0.0003 101,240,144 +0.00(+50.00%)
Mar 10, 2014 0.0003 0.0003 0.0002 0.0002 434,705,984 -0.00(-33.33%)
Mar 07, 2014 0.0003 0.0005 0.0002 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0002 0.0007 0.0001 0.0004 881,610,560 +0.00(+100.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 3,851,000 +0.00(+100.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 3,745,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.