Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0005 0.0005 0.0004 0.0005 8,032,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0005 0.0004 0.0005 12,929,077 +0.00(+25.00%)
Jun 27, 2007 0.0005 0.0005 0.0004 0.0004 10,330,991 -0.00(-20.00%)
Jun 26, 2007 0.0005 0.0005 0.0004 0.0005 16,703,404 +0.00(+0.00%)
Jun 25, 2007 0.0005 0.0005 0.0004 0.0005 97,407,040 +0.00(+0.00%)
Jun 22, 2007 0.0004 0.0005 0.0004 0.0005 6,218,820 +0.00(+0.00%)
Jun 21, 2007 0.0005 0.0005 0.0004 0.0005 9,945,000 +0.00(+0.00%)
Jun 20, 2007 0.0004 0.0005 0.0004 0.0005 5,695,000 +0.00(+25.00%)
Jun 19, 2007 0.0005 0.0005 0.0004 0.0004 32,825,000 -0.00(-20.00%)
Jun 18, 2007 0.0005 0.0005 0.0004 0.0005 22,809,792 +0.00(+0.00%)
Jun 15, 2007 0.0005 0.0005 0.0004 0.0005 19,703,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0005 0.0004 0.0005 11,691,800 +0.00(+0.00%)
Jun 13, 2007 0.0005 0.0005 0.0004 0.0005 6,180,777 +0.00(+0.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 88,822,400 +0.00(+0.00%)
Jun 11, 2007 0.0005 0.0005 0.0004 0.0005 3,331,156 +0.00(+0.00%)
Jun 08, 2007 0.0004 0.0005 0.0004 0.0005 62,949,556 +0.00(+25.00%)
Jun 07, 2007 0.0005 0.0005 0.0004 0.0004 16,417,333 -0.00(-20.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 45,527,600 +0.00(+0.00%)
Jun 05, 2007 0.0006 0.0006 0.0005 0.0005 21,511,866 +0.00(+0.00%)
Jun 04, 2007 0.0006 0.0006 0.0005 0.0005 64,927,248 -0.00(-16.67%)
Jun 01, 2007 0.0006 0.0006 0.0005 0.0006 40,568,232 +0.00(+0.00%)
May 31, 2007 0.0006 0.0006 0.0005 0.0006 9,016,000 +0.00(+20.00%)
May 30, 2007 0.0006 0.0006 0.0005 0.0005 61,238,276 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 60,224,728 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0005 0.0006 129,707,584 +0.00(+20.00%)
May 24, 2007 0.0006 0.0050 0.0005 0.0005 23,377,136 +0.00(+0.00%)
May 23, 2007 0.0006 0.0006 0.0005 0.0005 47,397,100 -0.00(-16.67%)
May 22, 2007 0.0006 0.0006 0.0005 0.0006 24,151,856 +0.00(+0.00%)
May 21, 2007 0.0006 0.0007 0.0005 0.0006 26,334,276 +0.00(+0.00%)
May 18, 2007 0.0007 0.0007 0.0005 0.0006 51,338,276 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0006 0.0007 22,424,284 +0.00(+16.67%)
May 16, 2007 0.0007 0.0007 0.0006 0.0006 32,097,884 -0.00(-14.29%)
May 15, 2007 0.0007 0.0008 0.0005 0.0007 190,993,584 +0.00(+16.67%)
May 14, 2007 0.0007 0.0007 0.0006 0.0006 29,181,282 -0.00(-14.29%)
May 11, 2007 0.0007 0.0007 0.0006 0.0007 53,610,376 +0.00(+0.00%)
May 10, 2007 0.0005 0.0007 0.0005 0.0007 37,257,100 +0.00(+16.67%)
May 09, 2007 0.0006 0.0007 0.0005 0.0006 27,727,580 +0.00(+20.00%)
May 08, 2007 0.0006 0.0006 0.0005 0.0005 38,961,700 -0.00(-16.67%)
May 07, 2007 0.0006 0.0007 0.0005 0.0006 103,141,728 +0.00(+20.00%)
May 04, 2007 0.0006 0.0006 0.0005 0.0005 15,079,967 -0.00(-16.67%)
May 03, 2007 0.0007 0.0007 0.0005 0.0006 31,408,992 -0.00(-14.29%)
May 02, 2007 0.0006 0.0008 0.0006 0.0007 138,804,000 +0.00(+16.67%)
May 01, 2007 0.0006 0.0006 0.0005 0.0006 18,993,332 +0.00(+20.00%)
Apr 30, 2007 0.0006 0.0006 0.0005 0.0005 10,901,039 -0.00(-16.67%)
Apr 27, 2007 0.0005 0.0006 0.0005 0.0006 24,228,916 +0.00(+0.00%)
Apr 26, 2007 0.0007 0.0040 0.0005 0.0006 16,565,500 +0.00(+0.00%)
Apr 25, 2007 0.0006 0.0007 0.0005 0.0006 32,659,992 +0.00(+20.00%)
Apr 24, 2007 0.0007 0.0007 0.0005 0.0005 23,075,428 -0.00(-28.57%)
Apr 23, 2007 0.0007 0.0007 0.0006 0.0007 72,187,216 +0.00(+0.00%)
Apr 20, 2007 0.0007 0.0007 0.0005 0.0007 52,544,920 +0.00(+0.00%)
Apr 19, 2007 0.0007 0.0007 0.0006 0.0007 45,301,044 +0.00(+0.00%)
Apr 18, 2007 0.0008 0.0008 0.0006 0.0007 66,267,392 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0009 0.0004 0.0007 224,192,960 +0.00(+75.00%)
Apr 16, 2007 0.0004 0.0005 0.0004 0.0004 48,756,680 +0.00(+0.00%)
Apr 13, 2007 0.0005 0.0005 0.0004 0.0004 22,091,000 +0.00(+0.00%)
Apr 12, 2007 0.0005 0.0005 0.0004 0.0004 54,650,160 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0005 0.0004 0.0004 97,938,512 -0.00(-20.00%)
Apr 10, 2007 0.0005 0.0040 0.0004 0.0005 80,370,888 +0.00(+0.00%)
Apr 09, 2007 0.0005 0.0005 0.0004 0.0005 37,543,220 +0.00(+0.00%)
Apr 05, 2007 0.0005 0.0005 0.0004 0.0005 14,897,405 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0005 0.0004 0.0005 14,659,120 +0.00(+25.00%)
Apr 03, 2007 0.0005 0.0005 0.0004 0.0004 53,000,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.