Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0004 0.0005 9,436,835 -0.00(-16.67%)
Jun 28, 2018 0.0004 0.0006 0.0004 0.0006 55,401,960 +0.00(+20.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 6,690,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 8,947,878 +0.00(+25.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0004 17,663,844 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0006 0.0004 0.0005 54,881,692 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0004 0.0005 8,843,999 -0.00(-16.67%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0006 16,986,008 +0.00(+20.00%)
Jun 19, 2018 0.0004 0.0006 0.0004 0.0005 40,440,172 -0.00(-16.67%)
Jun 18, 2018 0.0005 0.0006 0.0005 0.0006 29,468,242 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 87,135,176 -0.00(-14.29%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0007 29,738,202 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0008 0.0006 0.0007 22,533,070 +0.00(+0.00%)
Jun 12, 2018 0.0008 0.0009 0.0006 0.0007 41,363,140 -0.00(-22.22%)
Jun 11, 2018 0.0008 0.0009 0.0007 0.0009 86,980,960 +0.00(+5.88%)
Jun 08, 2018 0.0008 0.0009 0.0007 0.0008 170,251,040 +0.00(+6.25%)
Jun 07, 2018 0.0005 0.0008 0.0004 0.0008 255,467,744 +0.00(+60.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 62,154,456 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 16,605,946 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0.0004 7,097,494 -0.00(-20.00%)
Jun 01, 2018 0.0005 0.0005 0.0004 0.0005 15,833,140 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 22,360,000 +0.00(+42.86%)
May 30, 2018 0.0004 0.0004 0.0003 0.0003 4,270,000 -0.00(-12.50%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 6,138,436 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0003 0.0004 44,034,700 +0.00(+0.00%)
May 23, 2018 0.0003 0.0005 0.0003 0.0004 6,986,121 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 11,971,640 +0.00(+0.00%)
May 21, 2018 0.0003 0.0005 0.0003 0.0004 23,662,124 +0.00(+0.00%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 12,452,869 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 11,850,000 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 4,483,500 +0.00(+0.00%)
May 15, 2018 0.0004 0.0005 0.0003 0.0004 25,919,406 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 37,929,164 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 10,600,000 -0.00(-20.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0005 16,468,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 14,177,347 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 57,884,000 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0004 0.0005 64,508,628 -0.00(-16.67%)
May 04, 2018 0.0003 0.0006 0.0003 0.0006 195,131,552 +0.00(+100.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 21,629,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 8,660,030 +0.00(+50.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0002 3,897,111 -0.00(-33.33%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 8,136,750 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 5,040,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 10,511,249 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 20,431,660 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0003 2,033,251 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 24,426,076 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 47,721,432 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0005 0.0003 0.0003 74,782,568 -0.00(-25.00%)
Apr 18, 2018 0.0004 0.0004 0.0004 0.0004 16,785,000 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 8,397,500 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 18,284,204 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 2,790,800 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0005 0.0003 0.0003 19,462,804 -0.00(-25.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0004 3,150,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 14,347,650 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0004 0.0005 8,741,611 +0.00(+25.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 9,569,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0004 25,763,378 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 11,740,027 +0.00(+25.00%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0004 49,023,404 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.