Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 49,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 3,621,219 -0.00(-20.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,645,200 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,110,529 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 789,486 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0004 0.0005 579,279 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 8,598,333 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 4,982,601 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 2,338,000 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,211,354 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0005 14,229,999 -0.00(-16.67%)
Aug 16, 2023 0.0005 0.0006 0.0004 0.0006 24,636,136 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 9,509,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0006 18,437,988 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 912,305 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 840,000 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0005 0.0006 1,064,000 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0006 731,524 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,968,333 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 538,444 +0.00(+20.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0005 457,484 -0.00(-16.67%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 680,000 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0005 0.0006 3,576,000 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0006 2,584,967 -0.00(-14.29%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 3,012,625 +0.00(+16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,713,105 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 2,429,100 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 659,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0006 5,058,629 -0.00(-14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 3,215,646 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0007 0.0006 0.0007 5,153,333 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 10,257,102 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 1,570,797 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0006 15,943,558 -0.00(-14.29%)
Jul 14, 2023 0.0006 0.0007 0.0006 0.0007 5,304,227 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 3,942,284 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0007 2,626,294 +0.00(+0.00%)
Jul 11, 2023 0.0007 0.0007 0.0006 0.0007 720,857 +0.00(+16.67%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 3,481,107 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 11,974,152 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0008 0.0006 0.0007 25,531,998 +0.00(+0.00%)
Jul 05, 2023 0.0008 0.0009 0.0007 0.0007 67,805,104 -0.00(-12.50%)
Jul 03, 2023 0.0007 0.0008 0.0006 0.0008 24,101,904 +0.00(+14.29%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0006 0.0007 1,453,600 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0007 4,525,747 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0007 0.0005 0.0007 13,072,931 +0.00(+40.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,269,505 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 2,820,272 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 5,220,000 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0007 0.0005 0.0005 26,999,164 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0006 6,889,081 -0.00(-14.29%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 52,646,792 +0.00(+16.67%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 2,867,417 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 253,755 +0.00(+20.00%)
Jun 13, 2023 0.0005 0.0006 0.0005 0.0005 812,000 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 4,885,041 -0.00(-16.67%)
Jun 09, 2023 0.0005 0.0006 0.0005 0.0006 1,098,803 +0.00(+20.00%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0005 2,562,056 +0.00(+0.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 75,100 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 1,939,974 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0006 0.0005 0.0005 17,749,344 -0.00(-16.67%)
Jun 02, 2023 0.0006 0.0006 0.0005 0.0006 10,595,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.