Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0016 0.0016 0.0012 0.0013 74,480,880 -0.00(-13.33%)
Apr 29, 2014 0.0025 0.0027 0.0015 0.0015 128,627,016 -0.00(-37.50%)
Apr 28, 2014 0.0024 0.0028 0.0022 0.0024 70,543,792 -0.00(-7.69%)
Apr 25, 2014 0.0017 0.0030 0.0017 0.0026 225,773,728 +0.00(+44.44%)
Apr 24, 2014 0.0017 0.0018 0.0015 0.0018 20,142,600 +0.00(+12.50%)
Apr 23, 2014 0.0016 0.0018 0.0015 0.0016 45,840,056 +0.00(+6.67%)
Apr 22, 2014 0.0017 0.0018 0.0015 0.0015 33,071,442 -0.00(-6.25%)
Apr 21, 2014 0.0018 0.0018 0.0014 0.0016 51,660,316 +0.00(+6.67%)
Apr 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 16, 2014 0.0012 0.0013 0.0010 0.0013 16,425,403 +0.00(+18.18%)
Apr 15, 2014 0.0012 0.0015 0.0011 0.0011 45,339,580 -0.00(-8.33%)
Apr 14, 2014 0.0010 0.0012 0.0010 0.0012 19,501,110 +0.00(+9.09%)
Apr 11, 2014 0.0010 0.0012 0.0009 0.0011 0 +0.00(+10.00%)
Apr 10, 2014 0.0012 0.0012 0.0010 0.0010 25,352,096 -0.00(-16.67%)
Apr 09, 2014 0.0013 0.0014 0.0011 0.0012 11,712,150 -0.00(-7.69%)
Apr 08, 2014 0.0012 0.0015 0.0012 0.0013 30,967,000 +0.00(+8.33%)
Apr 07, 2014 0.0012 0.0013 0.0010 0.0012 9,413,048 -0.00(-7.69%)
Apr 04, 2014 0.0013 0.0015 0.0011 0.0013 18,370,304 +0.00(+8.33%)
Apr 03, 2014 0.0014 0.0014 0.0012 0.0012 14,599,407 -0.00(-14.29%)
Apr 02, 2014 0.0013 0.0015 0.0013 0.0014 10,867,000 +0.00(+7.69%)
Apr 01, 2014 0.0017 0.0017 0.0012 0.0013 23,976,388 -0.00(-18.75%)
Mar 31, 2014 0.0011 0.0017 0.0011 0.0016 118,619,432 +0.00(+45.45%)
Mar 28, 2014 0.0010 0.0011 0.0010 0.0011 0 +0.00(+10.00%)
Mar 27, 2014 0.0011 0.0011 0.0009 0.0010 16,085,000 -0.00(-9.09%)
Mar 26, 2014 0.0008 0.0013 0.0007 0.0011 55,580,928 +0.00(+22.22%)
Mar 25, 2014 0.0009 0.0009 0.0008 0.0009 9,261,955 +0.00(+0.00%)
Mar 24, 2014 0.0009 0.0010 0.0007 0.0009 20,465,548 +0.00(+0.00%)
Mar 21, 2014 0.0010 0.0011 0.0009 0.0009 21,906,176 -0.00(-10.00%)
Mar 20, 2014 0.0011 0.0011 0.0010 0.0010 7,669,652 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0012 0.0010 0.0010 14,179,405 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0011 0.0009 0.0010 10,336,986 +0.00(+11.11%)
Mar 17, 2014 0.0013 0.0013 0.0009 0.0009 10,797,971 -0.00(-18.18%)
Mar 14, 2014 0.0012 0.0013 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2014 0.0011 0.0012 0.0010 0.0011 19,219,914 -0.00(-8.33%)
Mar 12, 2014 0.0012 0.0013 0.0011 0.0012 7,158,797 +0.00(+0.00%)
Mar 11, 2014 0.0014 0.0014 0.0011 0.0012 43,332,096 -0.00(-14.29%)
Mar 10, 2014 0.0014 0.0015 0.0012 0.0014 14,371,840 -0.00(-12.50%)
Mar 07, 2014 0.0014 0.0016 0.0010 0.0016 0 +0.00(+14.29%)
Mar 06, 2014 0.0015 0.0016 0.0012 0.0014 16,064,813 -0.00(-6.67%)
Mar 05, 2014 0.0016 0.0017 0.0013 0.0015 13,239,286 -0.00(-6.25%)
Mar 04, 2014 0.0014 0.0018 0.0014 0.0016 37,878,812 +0.00(+14.29%)
Mar 03, 2014 0.0013 0.0014 0.0011 0.0014 17,628,354 +0.00(+7.69%)
Feb 28, 2014 0.0014 0.0015 0.0011 0.0013 0 -0.00(-7.14%)
Feb 27, 2014 0.0018 0.0019 0.0013 0.0014 30,865,600 -0.00(-6.67%)
Feb 26, 2014 0.0019 0.0020 0.0013 0.0015 47,269,216 -0.00(-25.00%)
Feb 25, 2014 0.0013 0.0024 0.0012 0.0020 189,918,368 +0.00(+53.85%)
Feb 24, 2014 0.0013 0.0018 0.0012 0.0013 89,645,280 +0.00(+8.33%)
Feb 21, 2014 0.0007 0.0013 0.0007 0.0012 0 +0.00(+50.00%)
Feb 20, 2014 0.0007 0.0010 0.0006 0.0008 65,705,896 +0.00(+0.00%)
Feb 19, 2014 0.0007 0.0008 0.0007 0.0008 15,587,711 +0.00(+33.33%)
Feb 18, 2014 0.0007 0.0008 0.0006 0.0006 24,498,000 -0.00(-14.29%)
Feb 14, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2014 0.0006 0.0008 0.0005 0.0007 17,524,000 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0007 0.0005 0.0007 39,907,724 +0.00(+16.67%)
Feb 11, 2014 0.0006 0.0007 0.0005 0.0006 12,073,758 -0.00(-14.29%)
Feb 10, 2014 0.0006 0.0007 0.0005 0.0007 6,396,678 +0.00(+16.67%)
Feb 07, 2014 0.0008 0.0008 0.0006 0.0006 0 -0.00(-25.00%)
Feb 06, 2014 0.0007 0.0008 0.0007 0.0008 7,115,462 +0.00(+14.29%)
Feb 05, 2014 0.0008 0.0008 0.0006 0.0007 23,056,588 -0.00(-12.50%)
Feb 04, 2014 0.0007 0.0008 0.0005 0.0008 21,588,540 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.