Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.201 8.201 8.201 8.201 234 +0.82(+11.13%)
Oct 22, 2014 7.380 7.380 7.380 35 +0.05(+0.68%)
Oct 21, 2014 7.330 7.330 7.330 7.330 3,725 +0.08(+1.10%)
Oct 17, 2014 7.410 7.410 7.250 7.250 453 +0.31(+4.47%)
Oct 16, 2014 6.940 6.940 6.940 6.940 395 -0.77(-9.99%)
Oct 06, 2014 7.710 7.710 7.710 0 -0.07(-0.90%)
Oct 02, 2014 7.780 7.780 7.780 0 -0.93(-10.68%)
Sep 26, 2014 8.710 8.710 8.710 0 -0.08(-0.91%)
Sep 17, 2014 8.790 8.790 8.790 49 -0.38(-4.14%)
Sep 16, 2014 9.170 9.050 9.050 9.170 2,110 +0.12(+1.33%)
Sep 15, 2014 9.050 9.050 9.050 9.050 153 +0.03(+0.33%)
Sep 12, 2014 9.020 9.020 9.020 9.020 474 +0.06(+0.67%)
Sep 04, 2014 8.960 8.960 8.960 0 -0.00(-0.06%)
Sep 03, 2014 8.965 8.965 8.965 8.965 480 +0.08(+0.96%)
Sep 02, 2014 8.610 8.880 8.880 3,300 +0.27(+3.14%)
Aug 29, 2014 8.610 8.610 8.610 0 -0.84(-8.89%)
Aug 11, 2014 9.450 9.450 9.450 0 -0.41(-4.16%)
Aug 07, 2014 9.860 9.860 9.860 0 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.