Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0060 0.0060 0.0060 75 +0.00(+0.00%)
Oct 29, 2020 0.0060 0.0070 0.0060 0.0060 154,800 -0.00(-9.09%)
Oct 28, 2020 0.0065 0.0070 0.0060 0.0066 106,539 +0.00(+13.79%)
Oct 27, 2020 0.0097 0.0097 0.0050 0.0058 169,579 -0.00(-21.62%)
Oct 26, 2020 0.0060 0.0074 0.0060 0.0074 661,001 +0.00(+13.85%)
Oct 23, 2020 0.0040 0.0065 0.0040 0.0065 20,900 +0.00(+0.00%)
Oct 22, 2020 0.0055 0.0065 0.0040 0.0065 175,926 +0.00(+10.17%)
Oct 21, 2020 0.0065 0.0065 0.0057 0.0059 23,400 -0.00(-9.23%)
Oct 20, 2020 0.0055 0.0065 0.0055 0.0065 73,450 +0.00(+14.04%)
Oct 19, 2020 0.0055 0.0060 0.0055 0.0057 81,271 -0.00(-5.00%)
Oct 16, 2020 0.0065 0.0065 0.0055 0.0060 29,500 -0.00(-7.69%)
Oct 15, 2020 0.0060 0.0065 0.0055 0.0065 11,225 +0.00(+12.07%)
Oct 14, 2020 0.0055 0.0065 0.0055 0.0058 434,975 -0.00(-17.14%)
Oct 13, 2020 0.0067 0.0071 0.0055 0.0070 705,088 +0.00(+4.48%)
Oct 12, 2020 0.0072 0.0074 0.0060 0.0067 229,088 -0.00(-6.94%)
Oct 09, 2020 0.0071 0.0084 0.0060 0.0072 598,600 +0.00(+1.41%)
Oct 08, 2020 0.0073 0.0073 0.0069 0.0071 2,036,956 +0.00(+2.90%)
Oct 07, 2020 0.0050 0.0073 0.0050 0.0069 194,994 -0.00(-1.43%)
Oct 06, 2020 0.0074 0.0075 0.0057 0.0070 1,838,019 +0.00(+7.69%)
Oct 05, 2020 0.0065 0.0073 0.0054 0.0065 2,537,368 +0.00(+8.33%)
Oct 02, 2020 0.0125 0.0125 0.0054 0.0060 2,502,200 -0.00(-13.04%)
Oct 01, 2020 0.0050 0.0161 0.0042 0.0069 29,781,408 +0.00(+25.45%)
Sep 30, 2020 0.0035 0.0058 0.0034 0.0055 237,002 +0.00(+10.00%)
Sep 29, 2020 0.0062 0.0062 0.0035 0.0050 436,300 -0.00(-16.67%)
Sep 28, 2020 0.0071 0.0071 0.0055 0.0060 225,207 -0.00(-7.69%)
Sep 25, 2020 0.0042 0.0067 0.0042 0.0065 1,310,500 +0.00(+71.05%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 2,800 +0.00(+0.00%)
Sep 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Sep 21, 2020 0.0029 0.0037 0.0029 0.0037 64,844 +0.00(+23.33%)
Sep 18, 2020 0.0029 0.0030 0.0029 0.0030 28,600 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+3.45%)
Sep 16, 2020 0.0028 0.0029 0.0028 0.0029 6,019 -0.00(-21.62%)
Sep 15, 2020 0.0049 0.0049 0.0029 0.0037 62,100 +0.00(+5.71%)
Sep 14, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0035 0.0028 0.0035 120,500 -0.00(-12.50%)
Sep 10, 2020 0.0028 0.0040 0.0028 0.0040 22,783 +0.00(+0.00%)
Sep 09, 2020 0.0036 0.0045 0.0029 0.0040 326,793 +0.00(+5.26%)
Sep 08, 2020 0.0038 0.0038 0.0038 0.0038 25,586 +0.00(+0.00%)
Sep 04, 2020 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Sep 03, 2020 0.0035 0.0059 0.0035 0.0038 155,744 -0.00(-9.52%)
Sep 02, 2020 0.0044 0.0044 0.0040 0.0042 161,855 +0.00(+7.69%)
Sep 01, 2020 0.0047 0.0060 0.0039 0.0039 441,020 -0.00(-30.36%)
Aug 31, 2020 0.0060 0.0060 0.0039 0.0056 104,833 -0.00(-6.67%)
Aug 28, 2020 0.0050 0.0070 0.0047 0.0060 329,100 +0.00(+13.21%)
Aug 27, 2020 0.0064 0.0064 0.0050 0.0053 253,361 +0.00(+6.00%)
Aug 26, 2020 0.0036 0.0055 0.0036 0.0050 494,617 +0.00(+31.58%)
Aug 25, 2020 0.0036 0.0055 0.0036 0.0038 260,525 -0.00(-13.64%)
Aug 24, 2020 0.0035 0.0070 0.0035 0.0044 120,100 -0.00(-36.23%)
Aug 21, 2020 0.0068 0.0070 0.0035 0.0069 215,000 +0.00(+1.47%)
Aug 20, 2020 0.0070 0.0070 0.0032 0.0068 110,128 +0.00(+47.83%)
Aug 19, 2020 0.0043 0.0070 0.0040 0.0046 25,850 -0.00(-22.03%)
Aug 18, 2020 0.0070 0.0070 0.0027 0.0059 62,600 -0.00(-9.23%)
Aug 17, 2020 0.0078 0.0078 0.0063 0.0065 242,723 -0.00(-7.14%)
Aug 14, 2020 0.0060 0.0070 0.0060 0.0070 111,000 +0.00(+27.27%)
Aug 13, 2020 0.0066 0.0070 0.0049 0.0055 320,250 -0.00(-6.78%)
Aug 12, 2020 0.0045 0.0059 0.0045 0.0059 409,131 -0.00(-14.49%)
Aug 11, 2020 0.0073 0.0075 0.0047 0.0069 731,642 -0.00(-6.76%)
Aug 10, 2020 0.0078 0.0078 0.0069 0.0074 236,500 +0.00(+7.25%)
Aug 07, 2020 0.0069 0.0075 0.0069 0.0069 795,800 +0.00(+6.15%)
Aug 06, 2020 0.0060 0.0074 0.0040 0.0065 1,040,480 +0.00(+8.33%)
Aug 05, 2020 0.0037 0.0060 0.0035 0.0060 903,223 +0.00(+76.47%)
Aug 04, 2020 0.0037 0.0040 0.0031 0.0034 311,647 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.