Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0148 0.0163 0.0139 0.0139 162,170 -0.00(-8.55%)
Oct 28, 2021 0.0152 0.0152 0.0143 0.0152 127,646 -0.00(-0.65%)
Oct 27, 2021 0.0147 0.0156 0.0147 0.0153 126,911 +0.00(+9.29%)
Oct 26, 2021 0.0132 0.0140 39,609 -0.00(-2.78%)
Oct 25, 2021 0.0136 0.0144 0.0136 0.0144 1,600 +0.00(+4.35%)
Oct 22, 2021 0.0139 0.0144 0.0133 0.0138 138,712 -0.00(-4.83%)
Oct 21, 2021 0.0149 0.0154 0.0136 0.0145 123,054 +0.00(+0.00%)
Oct 20, 2021 0.0139 0.0155 0.0133 0.0145 219,404 -0.00(-2.68%)
Oct 19, 2021 0.0145 0.0150 0.0139 0.0149 31,060 -0.00(-4.49%)
Oct 18, 2021 0.0131 0.0156 0.0131 0.0156 190,068 +0.00(+18.18%)
Oct 15, 2021 0.0132 0.0138 0.0132 0.0132 137,998 -0.00(-11.41%)
Oct 14, 2021 0.0132 0.0155 0.0132 0.0149 169,500 +0.00(+13.74%)
Oct 13, 2021 0.0140 0.0149 0.0131 0.0131 338,500 -0.00(-12.67%)
Oct 12, 2021 0.0131 0.0150 0.0130 0.0150 240,673 +0.00(+7.14%)
Oct 11, 2021 0.0130 0.0140 0.0130 0.0140 50,300 +0.00(+0.00%)
Oct 08, 2021 0.0161 0.0161 0.0132 0.0140 251,957 -0.00(-0.71%)
Oct 07, 2021 0.0142 0.0142 0.0126 0.0141 120,600 +0.00(+0.00%)
Oct 06, 2021 0.0144 0.0144 0.0126 0.0141 196,300 -0.00(-2.76%)
Oct 05, 2021 0.0172 0.0172 0.0126 0.0145 102,981 +0.00(+15.08%)
Oct 04, 2021 0.0120 0.0150 0.0103 0.0126 507,603 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.