Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Dec 30, 2019 0.0033 0.0037 0.0033 0.0035 72,625 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0040 0.0035 0.0035 72,200 -0.00(-12.50%)
Dec 26, 2019 0.0050 0.0050 0.0034 0.0040 63,239 +0.00(+14.29%)
Dec 24, 2019 0.0040 0.0050 0.0035 0.0035 75,100 -0.00(-18.60%)
Dec 23, 2019 0.0033 0.0043 0.0033 0.0043 11,500 +0.00(+7.50%)
Dec 20, 2019 0.0035 0.0050 0.0035 0.0040 21,600 +0.00(+14.29%)
Dec 19, 2019 0.0036 0.0043 0.0035 0.0035 117,575 -0.00(-12.50%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0040 21,480 -0.00(-4.76%)
Dec 17, 2019 0.0042 0.0050 0.0042 0.0042 533,896 -0.00(-4.55%)
Dec 16, 2019 0.0042 0.0050 0.0042 0.0044 582,200 +0.00(+4.76%)
Dec 13, 2019 0.0044 0.0046 0.0042 0.0042 74,500 +0.00(+0.00%)
Dec 12, 2019 0.0043 0.0060 0.0030 0.0042 3,232,737 +0.00(+16.67%)
Dec 11, 2019 0.0029 0.0036 0.0025 0.0036 315,250 +0.00(+24.14%)
Dec 10, 2019 0.0035 0.0040 0.0029 0.0029 104,100 -0.00(-17.14%)
Dec 09, 2019 0.0030 0.0035 0.0030 0.0035 6,310 +0.00(+12.90%)
Dec 06, 2019 0.0032 0.0032 0.0031 0.0031 40,100 -0.00(-31.11%)
Dec 05, 2019 0.0036 0.0045 0.0032 0.0045 59,865 +0.00(+36.36%)
Dec 04, 2019 0.0031 0.0042 0.0031 0.0033 54,675 +0.00(+6.45%)
Dec 03, 2019 0.0031 0.0045 0.0031 0.0031 32,397 -0.00(-24.39%)
Dec 02, 2019 0.0045 0.0049 0.0031 0.0041 935,428 -0.00(-8.89%)
Nov 29, 2019 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+28.57%)
Nov 27, 2019 0.0036 0.0050 0.0032 0.0035 431,400 +0.00(+2.94%)
Nov 26, 2019 0.0036 0.0036 0.0030 0.0034 574,715 -0.00(-5.56%)
Nov 25, 2019 0.0032 0.0039 0.0032 0.0036 32,095 +0.00(+2.86%)
Nov 22, 2019 0.0031 0.0041 0.0031 0.0035 212,000 +0.00(+6.06%)
Nov 21, 2019 0.0045 0.0045 0.0031 0.0033 115,355 -0.00(-23.26%)
Nov 20, 2019 0.0031 0.0043 0.0031 0.0043 78,021 +0.00(+34.37%)
Nov 19, 2019 0.0040 0.0040 0.0032 0.0032 252,456 -0.00(-17.95%)
Nov 18, 2019 0.0038 0.0049 0.0027 0.0039 137,173 -0.00(-2.50%)
Nov 15, 2019 0.0044 0.0050 0.0040 0.0040 128,800 +0.00(+0.00%)
Nov 14, 2019 0.0045 0.0050 0.0040 0.0040 19,035 -0.00(-20.00%)
Nov 13, 2019 0.0040 0.0054 0.0040 0.0050 568,911 +0.00(+25.00%)
Nov 12, 2019 0.0032 0.0040 0.0032 0.0040 201,003 +0.00(+2.56%)
Nov 11, 2019 0.0036 0.0040 0.0036 0.0039 242,923 +0.00(+21.87%)
Nov 08, 2019 0.0032 0.0038 0.0032 0.0032 147,600 -0.00(-15.79%)
Nov 07, 2019 0.0035 0.0048 0.0030 0.0038 2,182,893 +0.00(+8.57%)
Nov 06, 2019 0.0035 0.0035 0.0027 0.0035 1,616,100 -0.00(-27.08%)
Nov 05, 2019 0.0031 0.0048 0.0023 0.0048 1,329,047 +0.00(+33.33%)
Nov 04, 2019 0.0036 0.0040 0.0033 0.0036 2,233,097 -0.00(-34.55%)
Nov 01, 2019 0.0075 0.0075 0.0040 0.0055 109,600 -0.00(-21.43%)
Oct 31, 2019 0.0036 0.0070 0.0036 0.0070 72,000 +0.00(+40.00%)
Oct 30, 2019 0.0062 0.0062 0.0050 0.0050 5,185 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0068 0.0050 0.0050 119,688 -0.00(-9.09%)
Oct 28, 2019 0.0055 0.0056 0.0055 0.0055 23,700 +0.00(+10.00%)
Oct 25, 2019 0.0032 0.0050 0.0032 0.0050 134,100 +0.00(+28.21%)
Oct 24, 2019 0.0032 0.0039 0.0032 0.0039 89,000 +0.00(+21.87%)
Oct 23, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0036 0.0036 0.0032 0.0032 44,900 +0.00(+0.00%)
Oct 21, 2019 0.0033 0.0040 0.0030 0.0032 419,576 -0.00(-28.89%)
Oct 18, 2019 0.0044 0.0045 0.0044 0.0045 15,000 +0.00(+25.00%)
Oct 17, 2019 0.0034 0.0037 0.0034 0.0036 838,000 -0.00(-12.20%)
Oct 16, 2019 0.0034 0.0049 0.0034 0.0041 16,850 +0.00(+7.89%)
Oct 15, 2019 0.0037 0.0038 0.0035 0.0038 61,000 +0.00(+8.57%)
Oct 14, 2019 0.0034 0.0037 0.0030 0.0035 24,000 +0.00(+16.67%)
Oct 11, 2019 0.0035 0.0035 0.0030 0.0030 30,000 -0.00(-3.23%)
Oct 10, 2019 0.0031 0.0039 0.0031 0.0031 42,064 -0.00(-11.43%)
Oct 09, 2019 0.0034 0.0038 0.0033 0.0035 318,567 +0.00(+6.06%)
Oct 08, 2019 0.0042 0.0042 0.0033 0.0033 330,039 -0.00(-25.00%)
Oct 07, 2019 0.0032 0.0055 0.0031 0.0044 533,622 +0.00(+12.82%)
Oct 04, 2019 0.0039 0.0039 0.0039 0.0039 14,400 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0047 0.0030 0.0039 40,150 -0.00(-17.02%)
Oct 02, 2019 0.0050 0.0056 0.0047 0.0047 177,020 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.