Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0132 0.0132 0.0103 0.0107 548,261 -0.00(-13.71%)
Dec 30, 2021 0.0137 0.0140 0.0120 0.0124 612,500 -0.00(-8.82%)
Dec 29, 2021 0.0130 0.0290 0.0110 0.0136 14,890,053 +0.00(+52.81%)
Dec 28, 2021 0.0086 0.0094 0.0086 0.0089 88,819 +0.00(+3.49%)
Dec 27, 2021 0.0115 0.0115 0.0085 0.0086 140,474 -0.00(-10.42%)
Dec 23, 2021 0.0110 0.0110 0.0085 0.0096 136,416 +0.00(+6.67%)
Dec 22, 2021 0.0127 0.0127 0.0090 0.0090 56,390 -0.00(-10.00%)
Dec 21, 2021 0.0090 0.0114 0.0090 0.0100 45,313 +0.00(+11.11%)
Dec 20, 2021 0.0100 0.0100 0.0090 0.0090 53,503 -0.00(-10.00%)
Dec 17, 2021 0.0095 0.0100 0.0090 0.0100 402,054 -0.00(-10.71%)
Dec 16, 2021 0.0112 0.0112 0.0112 0.0112 39,900 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0112 0.0072 0.0112 402,600 -0.00(-13.85%)
Dec 14, 2021 0.0071 0.0130 0.0071 0.0130 1,144,965 +0.00(+18.18%)
Dec 13, 2021 0.0101 0.0110 0.0100 0.0110 289,707 +0.00(+0.92%)
Dec 10, 2021 0.0103 0.0109 0.0101 0.0109 35,000 +0.00(+7.92%)
Dec 09, 2021 0.0103 0.0103 0.0101 0.0101 74,972 -0.00(-1.94%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0103 80,985 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0126 0.0103 0.0103 134,200 -0.00(-26.95%)
Dec 06, 2021 0.0104 0.0141 0.0103 0.0141 251,300 +0.00(+7.63%)
Dec 03, 2021 0.0135 0.0135 0.0131 0.0131 46,031 +0.00(+0.00%)
Dec 02, 2021 0.0142 0.0142 0.0130 0.0131 43,100 -0.00(-1.50%)
Dec 01, 2021 0.0135 0.0142 0.0130 0.0133 94,130 -0.00(-6.34%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Nov 01, 2021 0.0139 0.0140 0.0139 0.0140 11,600 +0.00(+0.72%)
Oct 29, 2021 0.0148 0.0163 0.0139 0.0139 162,170 -0.00(-8.55%)
Oct 28, 2021 0.0152 0.0152 0.0143 0.0152 127,646 -0.00(-0.65%)
Oct 27, 2021 0.0147 0.0156 0.0147 0.0153 126,911 +0.00(+9.29%)
Oct 26, 2021 0.0132 0.0140 39,609 -0.00(-2.78%)
Oct 25, 2021 0.0136 0.0144 0.0136 0.0144 1,600 +0.00(+4.35%)
Oct 22, 2021 0.0139 0.0144 0.0133 0.0138 138,712 -0.00(-4.83%)
Oct 21, 2021 0.0149 0.0154 0.0136 0.0145 123,054 +0.00(+0.00%)
Oct 20, 2021 0.0139 0.0155 0.0133 0.0145 219,404 -0.00(-2.68%)
Oct 19, 2021 0.0145 0.0150 0.0139 0.0149 31,060 -0.00(-4.49%)
Oct 18, 2021 0.0131 0.0156 0.0131 0.0156 190,068 +0.00(+18.18%)
Oct 15, 2021 0.0132 0.0138 0.0132 0.0132 137,998 -0.00(-11.41%)
Oct 14, 2021 0.0132 0.0155 0.0132 0.0149 169,500 +0.00(+13.74%)
Oct 13, 2021 0.0140 0.0149 0.0131 0.0131 338,500 -0.00(-12.67%)
Oct 12, 2021 0.0131 0.0150 0.0130 0.0150 240,673 +0.00(+7.14%)
Oct 11, 2021 0.0130 0.0140 0.0130 0.0140 50,300 +0.00(+0.00%)
Oct 08, 2021 0.0161 0.0161 0.0132 0.0140 251,957 -0.00(-0.71%)
Oct 07, 2021 0.0142 0.0142 0.0126 0.0141 120,600 +0.00(+0.00%)
Oct 06, 2021 0.0144 0.0144 0.0126 0.0141 196,300 -0.00(-2.76%)
Oct 05, 2021 0.0172 0.0172 0.0126 0.0145 102,981 +0.00(+15.08%)
Oct 04, 2021 0.0120 0.0150 0.0103 0.0126 507,603 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.