Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0132	0.0132	0.0103	0.0107	548,261	-0.00(-13.71%)
Dec 30, 2021	0.0137	0.0140	0.0120	0.0124	612,500	-0.00(-8.82%)
Dec 29, 2021	0.0130	0.0290	0.0110	0.0136	14,890,053	+0.00(+52.81%)
Dec 28, 2021	0.0086	0.0094	0.0086	0.0089	88,819	+0.00(+3.49%)
Dec 27, 2021	0.0115	0.0115	0.0085	0.0086	140,474	-0.00(-10.42%)
Dec 23, 2021	0.0110	0.0110	0.0085	0.0096	136,416	+0.00(+6.67%)
Dec 22, 2021	0.0127	0.0127	0.0090	0.0090	56,390	-0.00(-10.00%)
Dec 21, 2021	0.0090	0.0114	0.0090	0.0100	45,313	+0.00(+11.11%)
Dec 20, 2021	0.0100	0.0100	0.0090	0.0090	53,503	-0.00(-10.00%)
Dec 17, 2021	0.0095	0.0100	0.0090	0.0100	402,054	-0.00(-10.71%)
Dec 16, 2021	0.0112	0.0112	0.0112	0.0112	39,900	+0.00(+0.00%)
Dec 15, 2021	0.0072	0.0112	0.0072	0.0112	402,600	-0.00(-13.85%)
Dec 14, 2021	0.0071	0.0130	0.0071	0.0130	1,144,965	+0.00(+18.18%)
Dec 13, 2021	0.0101	0.0110	0.0100	0.0110	289,707	+0.00(+0.92%)
Dec 10, 2021	0.0103	0.0109	0.0101	0.0109	35,000	+0.00(+7.92%)
Dec 09, 2021	0.0103	0.0103	0.0101	0.0101	74,972	-0.00(-1.94%)
Dec 08, 2021	0.0103	0.0111	0.0103	0.0103	80,985	+0.00(+0.00%)
Dec 07, 2021	0.0105	0.0126	0.0103	0.0103	134,200	-0.00(-26.95%)
Dec 06, 2021	0.0104	0.0141	0.0103	0.0141	251,300	+0.00(+7.63%)
Dec 03, 2021	0.0135	0.0135	0.0131	0.0131	46,031	+0.00(+0.00%)
Dec 02, 2021	0.0142	0.0142	0.0130	0.0131	43,100	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices