Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0092 0.0092 0.0092 0.0092 3,000 +0.00(+1.10%)
May 27, 2016 0.0091 0.0091 0.0091 0 -0.00(-7.24%)
May 26, 2016 0.0081 0.0100 0.0081 0.0098 49,000 +0.00(+3.26%)
May 25, 2016 0.0086 0.0106 0.0086 0.0095 115,377 +0.00(+2.15%)
May 24, 2016 0.0076 0.0093 0.0076 0.0093 28,823 +0.00(+22.37%)
May 23, 2016 0.0076 0.0076 0.0076 0.0076 2,000 +0.00(+10.14%)
May 20, 2016 0.0070 0.0081 0.0067 0.0069 160,700 -0.00(-28.03%)
May 19, 2016 0.0080 0.0096 0.0080 0.0096 9,250 +0.00(+6.52%)
May 18, 2016 0.0090 0.0090 0.0089 0.0090 492,748 +0.00(+25.00%)
May 17, 2016 0.0140 0.0140 0.0072 0.0072 1,164,984 -0.01(-48.57%)
May 16, 2016 0.0140 0.0150 0.0140 0.0140 180,349 +0.00(+0.00%)
May 13, 2016 0.0141 0.0141 0.0140 0.0140 34,680 -0.00(-0.71%)
May 12, 2016 0.0141 0.0141 0.0141 0.0141 25,000 +0.00(+0.00%)
May 11, 2016 0.0140 0.0160 0.0140 0.0141 101,400 -0.00(-6.31%)
May 10, 2016 0.0140 0.0158 0.0140 0.0150 68,154 +0.00(+7.50%)
May 09, 2016 0.0149 0.0150 0.0140 0.0140 37,857 -0.00(-5.72%)
May 06, 2016 0.0111 0.0160 0.0110 0.0149 138,516 +0.00(+6.07%)
May 05, 2016 0.0140 0.0145 0.0140 0.0140 127,189 -0.00(-6.67%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
May 02, 2016 0.0142 0.0149 0.0140 0.0149 26,913 +0.00(+6.43%)
Apr 29, 2016 0.0144 0.0149 0.0140 0.0140 70,281 -0.00(-10.26%)
Apr 28, 2016 0.0144 0.0158 0.0144 0.0156 49,430 -0.00(-5.45%)
Apr 27, 2016 0.0146 0.0165 0.0142 0.0165 64,396 +0.00(+9.27%)
Apr 26, 2016 0.0142 0.0151 0.0142 0.0151 18,189 +0.00(+7.86%)
Apr 25, 2016 0.0142 0.0142 0.0140 0.0140 65,434 -0.00(-1.41%)
Apr 22, 2016 0.0145 0.0160 0.0142 0.0142 79,774 -0.00(-11.25%)
Apr 21, 2016 0.0142 0.0160 0.0141 0.0160 123,632 -0.00(-11.11%)
Apr 20, 2016 0.0141 0.0180 0.0141 0.0180 51,973 +0.00(+0.00%)
Apr 19, 2016 0.0110 0.0190 0.0110 0.0180 223,464 -0.00(-5.26%)
Apr 18, 2016 0.0180 0.0190 0.0165 0.0190 198,261 +0.00(+5.56%)
Apr 15, 2016 0.0126 0.0190 0.0126 0.0180 769,704 +0.00(+33.33%)
Apr 14, 2016 0.0160 0.0160 0.0111 0.0135 165,221 -0.00(-15.63%)
Apr 13, 2016 0.0114 0.0170 0.0109 0.0160 426,186 +0.01(+75.82%)
Apr 12, 2016 0.0170 0.0170 0.0091 0.0091 128,213 -0.01(-46.47%)
Apr 11, 2016 0.0167 0.0174 0.0164 0.0170 171,268 +0.00(+1.80%)
Apr 08, 2016 0.0130 0.0170 0.0130 0.0167 443,844 +0.00(+27.48%)
Apr 07, 2016 0.0150 0.0197 0.0131 0.0131 426,278 -0.00(-12.67%)
Apr 06, 2016 0.0080 0.0150 0.0080 0.0150 200,120 +0.00(+26.05%)
Apr 05, 2016 0.0129 0.0129 0.0119 0.0119 97,500 +0.00(+8.18%)
Apr 04, 2016 0.0101 0.0139 0.0101 0.0110 139,000 -0.00(-21.43%)
Apr 01, 2016 0.0150 0.0150 0.0112 0.0140 143,565 -0.00(-6.67%)
Mar 31, 2016 0.0176 0.0176 0.0150 0.0150 85,200 -0.00(-10.71%)
Mar 30, 2016 0.0144 0.0193 0.0144 0.0168 161,302 -0.00(-10.16%)
Mar 29, 2016 0.0200 0.0220 0.0145 0.0187 347,130 -0.00(-4.59%)
Mar 28, 2016 0.0172 0.0196 0.0164 0.0196 405,783 +0.00(+4.26%)
Mar 24, 2016 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Mar 23, 2016 0.0200 0.0200 0.0130 0.0180 169,124 -0.00(-4.51%)
Mar 22, 2016 0.0190 0.0190 0.0175 0.0188 155,436 +0.00(+1.89%)
Mar 21, 2016 0.0180 0.0185 0.0100 0.0185 335,913 +0.00(+23.33%)
Mar 18, 2016 0.0200 0.0200 0.0130 0.0150 693,677 +0.00(+0.00%)
Mar 17, 2016 0.0085 0.0150 0.0083 0.0150 2,002,577 +0.01(+76.47%)
Mar 16, 2016 0.0061 0.0085 0.0061 0.0085 32,518 +0.00(+0.00%)
Mar 15, 2016 0.0089 0.0089 0.0084 0.0085 168,300 +0.00(+0.00%)
Mar 14, 2016 0.0085 0.0085 0.0071 0.0085 81,614 +0.00(+0.00%)
Mar 11, 2016 0.0085 0.0085 0.0085 0.0085 95,631 +0.00(+0.00%)
Mar 10, 2016 0.0078 0.0085 0.0078 0.0085 43,720 +0.00(+2.41%)
Mar 09, 2016 0.0080 0.0086 0.0080 0.0083 164,244 -0.00(-2.35%)
Mar 08, 2016 0.0074 0.0086 0.0074 0.0085 55,002 +0.00(+31.78%)
Mar 07, 2016 0.0069 0.0075 0.0062 0.0065 275,410 -0.00(-27.53%)
Mar 04, 2016 0.0089 0.0089 0.0074 0.0089 7,700 +0.00(+0.00%)
Mar 03, 2016 0.0073 0.0089 0.0068 0.0089 52,000 +0.00(+12.66%)
Mar 02, 2016 0.0089 0.0089 0.0069 0.0079 44,000 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.