Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0087 0.0099 0.0087 0.0087 50,900 +0.00(+3.57%)
May 30, 2019 0.0099 0.0100 0.0052 0.0084 181,801 -0.00(-14.29%)
May 29, 2019 0.0089 0.0098 0.0070 0.0098 26,435 +0.00(+30.67%)
May 28, 2019 0.0064 0.0109 0.0064 0.0075 50,500 +0.00(+0.00%)
May 24, 2019 0.0100 0.0100 0.0075 0.0075 34,500 -0.00(-13.79%)
May 23, 2019 0.0099 0.0099 0.0087 0.0087 2,100 -0.00(-12.12%)
May 22, 2019 0.0077 0.0109 0.0077 0.0099 136,215 +0.00(+33.78%)
May 21, 2019 0.0092 0.0100 0.0074 0.0074 63,016 -0.00(-30.84%)
May 20, 2019 0.0102 0.0125 0.0090 0.0107 86,124 +0.00(+2.88%)
May 17, 2019 0.0100 0.0117 0.0073 0.0104 199,400 +0.00(+26.83%)
May 16, 2019 0.0081 0.0090 0.0081 0.0082 62,600 -0.00(-3.53%)
May 15, 2019 0.0088 0.0118 0.0085 0.0085 12,782 +0.00(+4.94%)
May 14, 2019 0.0091 0.0100 0.0081 0.0081 47,414 -0.00(-10.99%)
May 13, 2019 0.0086 0.0091 0.0086 0.0091 6,200 +0.00(+0.00%)
May 10, 2019 0.0082 0.0109 0.0081 0.0091 39,200 +0.00(+12.35%)
May 09, 2019 0.0062 0.0120 0.0062 0.0081 205,500 -0.00(-19.00%)
May 08, 2019 0.0100 0.0119 0.0100 0.0100 57,506 -0.00(-0.99%)
May 07, 2019 0.0120 0.0120 0.0101 0.0101 29,500 -0.00(-9.01%)
May 06, 2019 0.0110 0.0129 0.0100 0.0111 118,650 -0.00(-8.26%)
May 03, 2019 0.0115 0.0130 0.0106 0.0121 175,800 +0.00(+10.00%)
May 02, 2019 0.0110 0.0110 0.0105 0.0110 86,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.