Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.