Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Aug 30, 2018 0.0220 0.0250 0.0202 0.0240 786,200 +0.00(+18.23%)
Aug 29, 2018 0.0220 0.0220 0.0202 0.0203 187,006 -0.00(-0.98%)
Aug 28, 2018 0.0203 0.0220 0.0203 0.0205 99,375 +0.00(+1.49%)
Aug 27, 2018 0.0203 0.0203 0.0200 0.0202 146,172 -0.00(-0.49%)
Aug 24, 2018 0.0200 0.0203 0.0171 0.0203 91,500 +0.00(+2.01%)
Aug 23, 2018 0.0161 0.0203 0.0140 0.0199 1,032,026 +0.00(+28.39%)
Aug 22, 2018 0.0132 0.0190 0.0132 0.0155 75,550 -0.00(-18.42%)
Aug 21, 2018 0.0151 0.0199 0.0151 0.0190 170,417 +0.00(+11.76%)
Aug 20, 2018 0.0180 0.0189 0.0165 0.0170 444,718 -0.00(-5.56%)
Aug 17, 2018 0.0199 0.0199 0.0180 0.0180 68,300 -0.00(-9.55%)
Aug 16, 2018 0.0155 0.0204 0.0155 0.0199 65,310 +0.00(+13.71%)
Aug 15, 2018 0.0200 0.0200 0.0156 0.0175 69,900 -0.00(-3.85%)
Aug 14, 2018 0.0200 0.0210 0.0127 0.0182 520,017 -0.00(-4.21%)
Aug 13, 2018 0.0180 0.0190 0.0180 0.0190 99,749 +0.00(+0.00%)
Aug 10, 2018 0.0180 0.0190 0.0177 0.0190 62,500 +0.00(+6.74%)
Aug 09, 2018 0.0208 0.0210 0.0178 0.0178 10,000 -0.00(-11.00%)
Aug 08, 2018 0.0200 0.0208 0.0197 0.0200 118,500 +0.00(+12.99%)
Aug 07, 2018 0.0155 0.0200 0.0155 0.0177 303,917 -0.00(-6.84%)
Aug 06, 2018 0.0200 0.0208 0.0170 0.0190 42,922 -0.00(-4.04%)
Aug 03, 2018 0.0152 0.0198 0.0152 0.0198 69,700 -0.00(-1.00%)
Aug 02, 2018 0.0161 0.0200 0.0161 0.0200 36,200 +0.00(+16.28%)
Aug 01, 2018 0.0174 0.0175 0.0172 0.0172 35,810 +0.00(+0.58%)
Jul 31, 2018 0.0196 0.0205 0.0171 0.0171 92,537 -0.00(-10.00%)
Jul 30, 2018 0.0200 0.0205 0.0190 0.0190 71,857 -0.00(-3.55%)
Jul 27, 2018 0.0208 0.0208 0.0184 0.0197 95,000 +0.00(+14.53%)
Jul 26, 2018 0.0190 0.0190 0.0170 0.0172 237,851 -0.00(-11.93%)
Jul 25, 2018 0.0179 0.0199 0.0179 0.0195 43,950 +0.00(+9.41%)
Jul 24, 2018 0.0199 0.0200 0.0170 0.0179 52,600 -0.00(-0.83%)
Jul 23, 2018 0.0196 0.0209 0.0171 0.0180 54,500 -0.00(-1.64%)
Jul 20, 2018 0.0183 0.0184 0.0183 0.0183 6,250 +0.00(+1.10%)
Jul 19, 2018 0.0171 0.0205 0.0171 0.0181 114,351 -0.00(-9.50%)
Jul 18, 2018 0.0210 0.0210 0.0200 0.0200 76,849 -0.00(-3.61%)
Jul 17, 2018 0.0210 0.0210 0.0168 0.0208 202,383 +0.00(+19.94%)
Jul 16, 2018 0.0185 0.0185 0.0169 0.0173 33,200 -0.00(-1.70%)
Jul 13, 2018 0.0209 0.0210 0.0161 0.0176 72,500 -0.00(-15.79%)
Jul 12, 2018 0.0141 0.0209 0.0141 0.0209 106,400 +0.00(+22.22%)
Jul 11, 2018 0.0124 0.0230 0.0124 0.0171 413,562 -0.00(-2.29%)
Jul 10, 2018 0.0170 0.0175 0.0151 0.0175 38,352 +0.00(+2.34%)
Jul 09, 2018 0.0177 0.0209 0.0153 0.0171 87,000 -0.00(-9.52%)
Jul 06, 2018 0.0195 0.0210 0.0173 0.0189 401,994 -0.00(-5.50%)
Jul 05, 2018 0.0190 0.0200 0.0190 0.0200 45,721 +0.00(+7.53%)
Jul 03, 2018 0.0186 0.0186 0.0186 0 -0.00(-11.00%)
Jul 02, 2018 0.0183 0.0225 0.0181 0.0209 86,176 +0.00(+12.37%)
Jun 29, 2018 0.0177 0.0250 0.0177 0.0186 182,765 +0.00(+5.08%)
Jun 28, 2018 0.0230 0.0250 0.0175 0.0177 137,087 -0.01(-23.04%)
Jun 27, 2018 0.0227 0.0240 0.0141 0.0230 269,260 +0.00(+11.65%)
Jun 26, 2018 0.0247 0.0247 0.0201 0.0206 169,386 -0.00(-8.04%)
Jun 25, 2018 0.0220 0.0250 0.0201 0.0224 535,442 -0.00(-2.61%)
Jun 22, 2018 0.0195 0.0248 0.0195 0.0230 1,569,173 +0.01(+27.78%)
Jun 21, 2018 0.0138 0.0196 0.0138 0.0180 452,123 +0.00(+32.35%)
Jun 20, 2018 0.0135 0.0159 0.0134 0.0136 54,049 -0.00(-9.33%)
Jun 19, 2018 0.0149 0.0150 0.0127 0.0150 74,160 +0.00(+2.74%)
Jun 18, 2018 0.0149 0.0160 0.0125 0.0146 41,700 -0.00(-2.67%)
Jun 15, 2018 0.0135 0.0150 0.0135 0.0150 56,950 +0.00(+19.05%)
Jun 14, 2018 0.0150 0.0150 0.0126 0.0126 109,700 -0.00(-15.94%)
Jun 13, 2018 0.0165 0.0165 0.0119 0.0150 232,035 -0.00(-2.66%)
Jun 12, 2018 0.0165 0.0165 0.0126 0.0154 97,680 +0.00(+9.22%)
Jun 11, 2018 0.0146 0.0164 0.0138 0.0141 169,085 -0.00(-13.50%)
Jun 08, 2018 0.0164 0.0164 0.0153 0.0163 14,444 +0.00(+2.13%)
Jun 07, 2018 0.0145 0.0165 0.0125 0.0160 254,236 +0.00(+6.40%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 52,691 -0.00(-12.28%)
Jun 05, 2018 0.0130 0.0235 0.0130 0.0171 185,330 -0.00(-3.93%)
Jun 04, 2018 0.0175 0.0180 0.0155 0.0178 69,131 +0.00(+7.62%)
Jun 01, 2018 0.0170 0.0180 0.0126 0.0165 147,144 -0.00(-2.71%)
May 31, 2018 0.0170 0.0170 0.0125 0.0170 184,041 +0.00(+13.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
May 25, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 24, 2018 0.0182 0.0182 0.0169 0.0169 11,000 +0.00(+0.00%)
May 23, 2018 0.0182 0.0182 0.0150 0.0169 51,200 +0.00(+12.67%)
May 22, 2018 0.0147 0.0170 0.0147 0.0150 194,056 -0.00(-8.54%)
May 21, 2018 0.0165 0.0165 0.0150 0.0164 83,740 +0.00(+9.77%)
May 18, 2018 0.0164 0.0164 0.0136 0.0149 45,673 -0.00(-8.34%)
May 17, 2018 0.0165 0.0165 0.0137 0.0163 213,101 +0.00(+24.43%)
May 16, 2018 0.0131 0.0131 0.0131 0.0131 870 +0.00(+0.00%)
May 15, 2018 0.0159 0.0159 0.0131 0.0131 36,000 -0.00(-16.56%)
May 14, 2018 0.0159 0.0163 0.0135 0.0157 162,720 +0.00(+1.82%)
May 11, 2018 0.0163 0.0163 0.0135 0.0154 71,856 +0.00(+15.07%)
May 10, 2018 0.0130 0.0159 0.0129 0.0134 80,333 -0.00(-13.10%)
May 09, 2018 0.0147 0.0165 0.0130 0.0154 119,595 +0.00(+18.62%)
May 08, 2018 0.0159 0.0159 0.0129 0.0130 22,520 -0.00(-13.33%)
May 07, 2018 0.0155 0.0155 0.0129 0.0150 113,146 +0.00(+18.11%)
May 04, 2018 0.0125 0.0156 0.0125 0.0127 168,021 -0.00(-18.59%)
May 03, 2018 0.0162 0.0162 0.0156 0.0156 60,500 -0.00(-1.89%)
May 02, 2018 0.0142 0.0159 0.0136 0.0159 126,433 +0.00(+11.97%)
May 01, 2018 0.0149 0.0149 0.0142 0.0142 31,251 +0.00(+5.97%)
Apr 30, 2018 0.0134 0.0134 0.0134 0.0134 677 +0.00(+0.00%)
Apr 27, 2018 0.0165 0.0165 0.0125 0.0134 121,750 -0.00(-12.99%)
Apr 26, 2018 0.0165 0.0165 0.0154 0.0154 19,600 +0.00(+6.94%)
Apr 25, 2018 0.0165 0.0165 0.0129 0.0144 38,350 -0.00(-8.28%)
Apr 24, 2018 0.0148 0.0159 0.0128 0.0157 269,473 +0.00(+7.53%)
Apr 23, 2018 0.0159 0.0159 0.0138 0.0146 21,300 -0.00(-6.29%)
Apr 20, 2018 0.0136 0.0158 0.0135 0.0156 81,100 -0.00(-2.01%)
Apr 19, 2018 0.0136 0.0159 0.0136 0.0159 54,560 +0.00(+0.00%)
Apr 18, 2018 0.0165 0.0165 0.0130 0.0159 100,209 +0.00(+6.00%)
Apr 17, 2018 0.0158 0.0160 0.0135 0.0150 68,895 +0.00(+1.35%)
Apr 16, 2018 0.0161 0.0161 0.0140 0.0148 83,875 +0.00(+8.82%)
Apr 13, 2018 0.0162 0.0162 0.0123 0.0136 20,700 +0.00(+0.74%)
Apr 12, 2018 0.0120 0.0162 0.0120 0.0135 217,544 +0.00(+8.00%)
Apr 11, 2018 0.0126 0.0126 0.0125 0.0125 111,954 -0.00(-2.34%)
Apr 10, 2018 0.0162 0.0162 0.0126 0.0128 133,055 -0.00(-16.88%)
Apr 09, 2018 0.0138 0.0154 0.0120 0.0154 44,852 +0.00(+2.67%)
Apr 06, 2018 0.0140 0.0161 0.0122 0.0150 126,981 +0.00(+22.95%)
Apr 05, 2018 0.0121 0.0149 0.0120 0.0122 109,133 -0.00(-12.23%)
Apr 04, 2018 0.0162 0.0162 0.0121 0.0139 343,807 -0.00(-14.20%)
Apr 03, 2018 0.0136 0.0162 0.0136 0.0162 3,800 +0.00(+20.00%)
Apr 02, 2018 0.0165 0.0165 0.0135 0.0135 185,283 -0.00(-10.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+5.34%)
Mar 28, 2018 0.0153 0.0153 0.0135 0.0142 29,049 -0.00(-6.93%)
Mar 27, 2018 0.0165 0.0165 0.0135 0.0153 331,275 -0.00(-1.23%)
Mar 26, 2018 0.0160 0.0160 0.0150 0.0155 43,200 -0.00(-3.19%)
Mar 23, 2018 0.0151 0.0160 0.0151 0.0160 54,968 +0.00(+5.96%)
Mar 22, 2018 0.0151 0.0160 0.0151 0.0151 29,830 -0.00(-5.62%)
Mar 21, 2018 0.0165 0.0165 0.0156 0.0160 58,510 +0.00(+0.00%)
Mar 20, 2018 0.0165 0.0165 0.0151 0.0160 20,123 +0.00(+1.27%)
Mar 19, 2018 0.0164 0.0164 0.0151 0.0158 78,399 +0.00(+5.33%)
Mar 16, 2018 0.0164 0.0164 0.0150 0.0150 149,473 -0.00(-6.25%)
Mar 15, 2018 0.0155 0.0164 0.0150 0.0160 81,900 +0.00(+5.26%)
Mar 14, 2018 0.0150 0.0159 0.0150 0.0152 39,418 +0.00(+1.33%)
Mar 13, 2018 0.0165 0.0165 0.0150 0.0150 95,550 -0.00(-7.98%)
Mar 12, 2018 0.0165 0.0165 0.0150 0.0163 17,125 -0.00(-1.21%)
Mar 09, 2018 0.0151 0.0165 0.0150 0.0165 42,926 +0.00(+8.55%)
Mar 08, 2018 0.0164 0.0164 0.0150 0.0152 220,884 -0.00(-7.32%)
Mar 07, 2018 0.0164 0.0164 0.0150 0.0164 52,763 +0.00(+0.86%)
Mar 06, 2018 0.0160 0.0164 0.0150 0.0163 67,733 +0.00(+1.62%)
Mar 05, 2018 0.0150 0.0180 0.0150 0.0160 135,877 +0.00(+6.67%)
Mar 02, 2018 0.0182 0.0183 0.0150 0.0150 218,285 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 106,185 +0.00(+0.00%)
Feb 28, 2018 0.0187 0.0187 0.0150 0.0150 164,627 -0.00(-13.54%)
Feb 27, 2018 0.0141 0.0174 0.0141 0.0174 237,629 +0.00(+23.93%)
Feb 26, 2018 0.0160 0.0164 0.0140 0.0140 240,542 -0.00(-14.63%)
Feb 23, 2018 0.0160 0.0164 0.0160 0.0164 116,898 +0.00(+1.86%)
Feb 22, 2018 0.0164 0.0164 0.0161 0.0161 58,100 -0.00(-1.83%)
Feb 21, 2018 0.0164 0.0165 0.0161 0.0164 27,376 +0.00(+1.86%)
Feb 20, 2018 0.0160 0.0194 0.0160 0.0161 140,390 +0.00(+0.00%)
Feb 16, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 15, 2018 0.0195 0.0195 0.0160 0.0161 165,370 -0.00(-17.44%)
Feb 14, 2018 0.0180 0.0195 0.0161 0.0195 59,480 +0.00(+10.80%)
Feb 13, 2018 0.0180 0.0180 0.0160 0.0176 29,613 -0.00(-2.11%)
Feb 12, 2018 0.0160 0.0180 0.0160 0.0180 101,860 +0.00(+12.37%)
Feb 09, 2018 0.0180 0.0180 0.0160 0.0160 100,415 +0.00(+0.00%)
Feb 08, 2018 0.0160 0.0160 0.0160 0.0160 26,048 -0.00(-4.19%)
Feb 07, 2018 0.0187 0.0195 0.0165 0.0167 102,400 -0.00(-6.43%)
Feb 06, 2018 0.0150 0.0184 0.0150 0.0178 154,179 +0.00(+8.83%)
Feb 05, 2018 0.0194 0.0194 0.0161 0.0164 127,046 -0.00(-2.38%)
Feb 02, 2018 0.0198 0.0198 0.0160 0.0168 634,473 -0.00(-13.40%)
Feb 01, 2018 0.0229 0.0229 0.0190 0.0194 60,435 +0.00(+6.01%)
Jan 31, 2018 0.0200 0.0229 0.0183 0.0183 115,968 -0.00(-3.16%)
Jan 30, 2018 0.0200 0.0190 0.0183 0.0189 260,364 -0.00(-0.54%)
Jan 29, 2018 0.0190 0.0235 0.0186 0.0190 210,399 +0.00(+0.00%)
Jan 26, 2018 0.0189 0.0195 0.0183 0.0190 72,121 +0.00(+3.83%)
Jan 25, 2018 0.0183 0.0194 0.0173 0.0183 300,871 +0.00(+0.00%)
Jan 24, 2018 0.0210 0.0210 0.0180 0.0183 288,302 -0.00(-10.73%)
Jan 23, 2018 0.0210 0.0210 0.0180 0.0205 325,145 +0.00(+2.50%)
Jan 22, 2018 0.0187 0.0210 0.0187 0.0200 311,369 -0.00(-0.05%)
Jan 19, 2018 0.0215 0.0215 0.0200 0.0200 105,339 -0.00(-3.57%)
Jan 18, 2018 0.0240 0.0240 0.0200 0.0208 90,750 +0.00(+3.75%)
Jan 17, 2018 0.0181 0.0239 0.0181 0.0200 340,768 -0.00(-14.16%)
Jan 16, 2018 0.0199 0.0250 0.0199 0.0233 450,970 +0.00(+17.68%)
Jan 12, 2018 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jan 11, 2018 0.0229 0.0235 0.0164 0.0204 634,085 -0.00(-13.10%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0235 449,522 -0.00(-0.11%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0235 282,888 +0.00(+6.82%)
Jan 08, 2018 0.0196 0.0270 0.0196 0.0220 932,006 +0.00(+12.82%)
Jan 05, 2018 0.0145 0.0196 0.0130 0.0195 1,315,012 +0.00(+2.31%)
Jan 04, 2018 0.0299 0.0299 0.0160 0.0191 1,748,859 -0.00(-20.58%)
Jan 03, 2018 0.0272 0.0309 0.0186 0.0240 1,196,186 -0.00(-5.88%)
Jan 02, 2018 0.0245 0.0255 0.0220 0.0255 1,039,711 +0.00(+4.08%)
Dec 29, 2017 0.0245 0.0245 0.0245 0 +0.00(+18.85%)
Dec 28, 2017 0.0300 0.0350 0.0200 0.0206 3,318,932 -0.01(-30.59%)
Dec 27, 2017 0.0285 0.0360 0.0265 0.0297 2,220,869 +0.00(+2.41%)
Dec 26, 2017 0.0177 0.0295 0.0175 0.0290 1,744,817 +0.01(+66.09%)
Dec 22, 2017 0.0190 0.0193 0.0170 0.0175 670,676 +0.00(+2.11%)
Dec 21, 2017 0.0171 0.0190 0.0170 0.0171 121,044 -0.00(-8.06%)
Dec 20, 2017 0.0198 0.0198 0.0170 0.0186 111,599 -0.00(-3.12%)
Dec 19, 2017 0.0193 0.0193 0.0170 0.0192 469,623 +0.00(+7.78%)
Dec 18, 2017 0.0199 0.0199 0.0171 0.0178 221,800 -0.00(-1.03%)
Dec 15, 2017 0.0179 0.0180 0.0172 0.0180 264,512 +0.00(+2.86%)
Dec 14, 2017 0.0194 0.0194 0.0171 0.0175 318,679 -0.00(-7.31%)
Dec 13, 2017 0.0161 0.0220 0.0161 0.0189 220,512 -0.00(-7.90%)
Dec 12, 2017 0.0146 0.0249 0.0146 0.0205 914,220 +0.00(+23.94%)
Dec 11, 2017 0.0162 0.0171 0.0141 0.0165 150,762 +0.00(+6.71%)
Dec 08, 2017 0.0170 0.0175 0.0147 0.0155 486,308 +0.00(+13.14%)
Dec 07, 2017 0.0165 0.0170 0.0136 0.0137 61,445 -0.00(-16.97%)
Dec 06, 2017 0.0143 0.0165 0.0131 0.0165 323,462 +0.00(+10.00%)
Dec 05, 2017 0.0126 0.0150 0.0126 0.0150 253,242 +0.00(+6.38%)
Dec 04, 2017 0.0145 0.0150 0.0133 0.0141 214,810 -0.00(-2.76%)
Dec 01, 2017 0.0145 0.0145 0.0116 0.0145 239,149 +0.00(+3.57%)
Nov 30, 2017 0.0145 0.0145 0.0140 0.0140 84,833 +0.00(+16.67%)
Nov 29, 2017 0.0103 0.0141 0.0103 0.0120 224,811 -0.00(-11.11%)
Nov 28, 2017 0.0121 0.0140 0.0103 0.0135 80,705 +0.00(+0.00%)
Nov 27, 2017 0.0140 0.0148 0.0113 0.0135 347,824 +0.00(+46.74%)
Nov 24, 2017 0.0143 0.0150 0.0071 0.0092 2,132,549 -0.01(-42.50%)
Nov 22, 2017 0.0160 0.0160 0.0160 0.0160 33,628 +0.00(+0.00%)
Nov 21, 2017 0.0143 0.0175 0.0143 0.0160 149,550 +0.00(+14.29%)
Nov 20, 2017 0.0146 0.0159 0.0130 0.0140 125,607 +0.00(+4.01%)
Nov 17, 2017 0.0145 0.0145 0.0131 0.0135 127,608 -0.00(-0.30%)
Nov 16, 2017 0.0139 0.0149 0.0135 0.0135 140,029 -0.00(-0.28%)
Nov 15, 2017 0.0140 0.0140 0.0135 0.0135 66,381 -0.00(-3.09%)
Nov 14, 2017 0.0139 0.0159 0.0135 0.0140 156,257 -0.00(-2.31%)
Nov 13, 2017 0.0170 0.0170 0.0135 0.0143 155,931 -0.00(-16.37%)
Nov 10, 2017 0.0160 0.0171 0.0155 0.0171 44,000 +0.00(+6.88%)
Nov 09, 2017 0.0155 0.0160 0.0155 0.0160 50,000 +0.00(+4.58%)
Nov 08, 2017 0.0145 0.0180 0.0145 0.0153 110,501 +0.00(+6.99%)
Nov 07, 2017 0.0160 0.0180 0.0143 0.0143 18,033 -0.00(-20.11%)
Nov 06, 2017 0.0140 0.0180 0.0140 0.0179 46,739 -0.00(-0.56%)
Nov 03, 2017 0.0160 0.0191 0.0145 0.0180 354,790 +0.00(+12.50%)
Nov 02, 2017 0.0150 0.0219 0.0140 0.0160 291,826 -0.00(-4.76%)
Nov 01, 2017 0.0127 0.0600 0.0127 0.0168 9,258,692 +0.00(+40.00%)
Oct 31, 2017 0.0108 0.0120 0.0108 0.0120 171,410 +0.00(+11.11%)
Oct 30, 2017 0.0115 0.0115 0.0108 0.0108 48,400 -0.00(-4.42%)
Oct 27, 2017 0.0111 0.0113 0.0110 0.0113 237,448 +0.00(+1.80%)
Oct 26, 2017 0.0126 0.0126 0.0110 0.0111 110,182 -0.00(-11.90%)
Oct 25, 2017 0.0113 0.0126 0.0113 0.0126 15,900 +0.00(+0.38%)
Oct 24, 2017 0.0148 0.0148 0.0120 0.0126 2,600 -0.00(-19.02%)
Oct 23, 2017 0.0110 0.0155 0.0107 0.0155 52,975 +0.00(+43.62%)
Oct 20, 2017 0.0109 0.0109 0.0107 0.0108 128,000 -0.00(-2.77%)
Oct 19, 2017 0.0111 0.0111 0.0107 0.0111 1,277,803 +0.00(+0.00%)
Oct 18, 2017 0.0148 0.0152 0.0109 0.0111 3,857,213 -0.00(-27.92%)
Oct 17, 2017 0.0153 0.0154 0.0126 0.0154 82,032 +0.00(+0.65%)
Oct 16, 2017 0.0128 0.0154 0.0128 0.0153 44,247 +0.00(+19.53%)
Oct 13, 2017 0.0154 0.0154 0.0128 0.0128 37,001 -0.00(-16.88%)
Oct 12, 2017 0.0130 0.0154 0.0129 0.0154 29,600 +0.00(+2.67%)
Oct 11, 2017 0.0158 0.0158 0.0121 0.0150 134,304 -0.00(-6.24%)
Oct 10, 2017 0.0158 0.0160 0.0158 0.0160 55,350 +0.00(+1.45%)
Oct 09, 2017 0.0160 0.0160 0.0157 0.0158 17,308 +0.00(+0.44%)
Oct 06, 2017 0.0160 0.0160 0.0157 0.0157 82,023 -0.00(-0.02%)
Oct 05, 2017 0.0155 0.0158 0.0155 0.0157 176,235 -0.00(-0.61%)
Oct 04, 2017 0.0155 0.0158 0.0155 0.0158 7,250 +0.00(+0.96%)
Oct 02, 2017 0.0157 0.0157 0.0157 0 +0.00(+0.97%)
Sep 29, 2017 0.0160 0.0160 0.0155 0.0155 7,862 -0.00(-3.13%)
Sep 28, 2017 0.0160 0.0160 0.0155 0.0160 70,784 +0.00(+3.23%)
Sep 27, 2017 0.0160 0.0160 0.0155 0.0155 128,300 +0.00(+0.00%)
Sep 26, 2017 0.0155 0.0155 0.0155 0.0155 40,600 +0.00(+0.00%)
Sep 25, 2017 0.0155 0.0156 0.0155 0.0155 33,678 +0.00(+0.00%)
Sep 22, 2017 0.0160 0.0160 0.0155 0.0155 95,000 +0.00(+0.00%)
Sep 21, 2017 0.0155 0.0165 0.0155 0.0155 158,633 -0.00(-6.06%)
Sep 20, 2017 0.0155 0.0165 0.0155 0.0165 43,549 +0.00(+6.45%)
Sep 19, 2017 0.0155 0.0165 0.0155 0.0155 85,661 +0.00(+0.00%)
Sep 18, 2017 0.0163 0.0165 0.0155 0.0155 64,022 -0.00(-6.06%)
Sep 15, 2017 0.0155 0.0165 0.0155 0.0165 21,760 +0.00(+6.45%)
Sep 14, 2017 0.0156 0.0169 0.0155 0.0155 362,402 -0.00(-8.21%)
Sep 13, 2017 0.0159 0.0169 0.0156 0.0169 59,248 +0.00(+8.25%)
Sep 12, 2017 0.0155 0.0170 0.0155 0.0156 40,600 -0.00(-4.29%)
Sep 11, 2017 0.0170 0.0170 0.0163 0.0163 15,208 +0.00(+2.37%)
Sep 08, 2017 0.0156 0.0159 0.0156 0.0159 40,350 +0.00(+2.06%)
Sep 07, 2017 0.0155 0.0170 0.0155 0.0156 170,000 +0.00(+0.65%)
Sep 06, 2017 0.0167 0.0167 0.0155 0.0155 71,800 -0.00(-6.93%)
Sep 05, 2017 0.0155 0.0167 0.0155 0.0167 50,931 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.