Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0016 0 +0.00(+14.29%)
Aug 26, 2022 0.0014 0 +0.00(+7.69%)
Aug 22, 2022 0.0013 0 +0.00(+8.33%)
Aug 18, 2022 0.0012 0 +0.00(+9.09%)
Aug 17, 2022 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Aug 15, 2022 0.0010 0 +0.00(+0.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0010 0 +0.00(+11.11%)
Aug 02, 2022 0.0009 0 +0.00(+0.00%)
Aug 01, 2022 0.0009 0.0009 0.0009 0.0009 2,875 +0.00(+12.50%)
Jul 15, 2022 0.0008 0 +0.00(+14.29%)
Jul 08, 2022 0.0007 10 +0.00(+0.00%)
Jul 06, 2022 0.0007 0 +0.00(+16.67%)
Jul 05, 2022 0.0006 0.0006 0.0006 0.0006 200,300 +0.00(+0.00%)
Jun 30, 2022 0.0006 0 -0.00(-33.33%)
Jun 27, 2022 0.0009 0 +0.00(+0.00%)
Jun 22, 2022 0.0009 0 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0009 0.0009 0.0009 1,550 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Jun 14, 2022 0.0009 0 +0.00(+0.00%)
Jun 10, 2022 0.0009 0 +0.00(+125.00%)
Jun 08, 2022 0.0004 0 -0.00(-33.33%)
Jun 07, 2022 0.0006 0.0006 0.0006 0.0006 3,038 -0.00(-45.45%)
Jun 01, 2022 0.0011 0 +0.00(+0.00%)
May 31, 2022 0.0011 0.0011 0.0011 0.0011 9,900 +0.00(+0.00%)
May 27, 2022 0.0011 0.0011 0.0011 0.0011 2,900 +0.00(+10.00%)
May 26, 2022 0.0010 0.0010 0.0010 0.0010 63,450 -0.00(-9.09%)
May 25, 2022 0.0011 0.0011 0.0011 0.0011 5,900 +0.00(+10.00%)
May 24, 2022 0.0020 0.0049 0.0004 0.0010 322,100 -0.00(-50.00%)
May 23, 2022 0.0070 0.0070 0.0020 0.0020 389,700 -0.01(-71.43%)
May 19, 2022 0.0070 0 +0.00(+0.00%)
May 18, 2022 0.0070 0.0070 0.0070 0.0070 141,950 -0.00(-28.57%)
May 16, 2022 0.0098 0 +0.00(+8.89%)
May 13, 2022 0.0100 0.0100 0.0070 0.0090 33,000 +0.00(+18.42%)
May 12, 2022 0.0099 0.0100 0.0076 0.0076 27,133 +0.00(+0.00%)
May 11, 2022 0.0076 0.0076 0.0076 0.0076 15,763 -0.00(-15.56%)
May 10, 2022 0.0090 0.0095 0.0075 0.0090 238,800 +0.00(+12.50%)
May 09, 2022 0.0092 0.0092 0.0080 0.0080 374,600 -0.00(-20.00%)
May 06, 2022 0.0100 0.0101 0.0091 0.0100 145,500 +0.00(+0.00%)
May 05, 2022 0.0081 0.0100 0.0081 0.0100 33,384 +0.00(+0.00%)
May 04, 2022 0.0081 0.0100 0.0081 0.0100 92,701 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0081 0.0100 16,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0080 0.0100 100,787 +0.00(+0.00%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Apr 28, 2022 0.0085 0.0100 0.0085 0.0100 27,455 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0107 0.0095 0.0100 64,900 -0.00(-6.54%)
Apr 26, 2022 0.0090 0.0108 0.0090 0.0107 10,000 -0.00(-0.93%)
Apr 25, 2022 0.0095 0.0108 0.0095 0.0108 33,150 +0.00(+0.00%)
Apr 22, 2022 0.0108 0.0108 0.0108 0.0108 36,129 +0.00(+0.00%)
Apr 21, 2022 0.0108 0.0108 0.0108 0.0108 6,900 +0.00(+0.00%)
Apr 20, 2022 0.0096 0.0108 0.0096 0.0108 6,448 +0.00(+2.86%)
Apr 19, 2022 0.0108 0.0108 0.0104 0.0105 12,600 -0.00(-2.78%)
Apr 18, 2022 0.0108 0.0108 0.0107 0.0108 146,850 +0.00(+0.00%)
Apr 14, 2022 0.0109 0.0109 0.0102 0.0108 27,680 -0.00(-0.92%)
Apr 13, 2022 0.0109 0.0109 0.0103 0.0109 4,250 +0.00(+5.83%)
Apr 12, 2022 0.0115 0.0115 0.0103 0.0103 4,800 -0.00(-6.36%)
Apr 11, 2022 0.0090 0.0110 0.0090 0.0110 23,678 +0.00(+0.00%)
Apr 08, 2022 0.0110 0.0110 0.0100 0.0110 222,284 +0.00(+0.00%)
Apr 07, 2022 0.0110 0.0110 0.0100 0.0110 55,400 +0.00(+0.00%)
Apr 06, 2022 0.0103 0.0110 0.0100 0.0110 166,700 +0.00(+0.00%)
Apr 05, 2022 0.0110 0.0110 0.0107 0.0110 16,943 +0.00(+0.00%)
Apr 04, 2022 0.0103 0.0110 0.0103 0.0110 218,916 +0.00(+0.00%)
Apr 01, 2022 0.0100 0.0110 0.0081 0.0110 370,000 +0.00(+10.00%)
Mar 31, 2022 0.0110 0.0110 0.0100 0.0100 40,939 -0.00(-9.09%)
Mar 30, 2022 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+8.91%)
Mar 29, 2022 0.0101 0.0110 0.0101 0.0101 22,050 -0.00(-8.18%)
Mar 28, 2022 0.0100 0.0114 0.0091 0.0110 260,336 -0.00(-3.51%)
Mar 25, 2022 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+14.00%)
Mar 24, 2022 0.0115 0.0115 0.0100 0.0100 100,450 +0.00(+11.11%)
Mar 23, 2022 0.0080 0.0090 0.0080 0.0090 3,650 +0.00(+0.00%)
Mar 22, 2022 0.0085 0.0090 0.0085 0.0090 100,675 +0.00(+5.88%)
Mar 21, 2022 0.0080 0.0089 0.0080 0.0085 155,854 -0.00(-1.16%)
Mar 18, 2022 0.0081 0.0095 0.0080 0.0086 251,486 +0.00(+6.17%)
Mar 17, 2022 0.0085 0.0085 0.0081 0.0081 17,193 -0.00(-4.71%)
Mar 16, 2022 0.0085 0.0100 0.0085 0.0085 82,997 +0.00(+0.00%)
Mar 15, 2022 0.0080 0.0089 0.0080 0.0085 173,600 +0.00(+6.25%)
Mar 14, 2022 0.0090 0.0090 0.0080 0.0080 355,300 -0.00(-1.23%)
Mar 11, 2022 0.0095 0.0100 0.0081 0.0081 543,800 -0.00(-20.59%)
Mar 10, 2022 0.0102 0.0109 0.0102 0.0102 117,600 +0.00(+0.00%)
Mar 09, 2022 0.0100 0.0102 0.0100 0.0102 105,050 -0.00(-7.27%)
Mar 08, 2022 0.0110 0.0120 0.0100 0.0110 265,000 +0.00(+10.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-9.09%)
Mar 04, 2022 0.0115 0.0115 0.0100 0.0110 219,166 +0.00(+0.00%)
Mar 03, 2022 0.0100 0.0110 0.0100 0.0110 113,000 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0115 0.0100 0.0110 297,300 +0.00(+8.91%)
Mar 01, 2022 0.0110 0.0115 0.0100 0.0101 46,900 -0.00(-13.68%)
Feb 28, 2022 0.0132 0.0133 0.0091 0.0117 12,747 -0.00(-12.69%)
Feb 25, 2022 0.0110 0.0134 0.0091 0.0134 121,099 +0.00(+11.67%)
Feb 24, 2022 0.0120 0.0120 0.0110 0.0120 23,100 +0.00(+15.38%)
Feb 23, 2022 0.0129 0.0129 0.0104 0.0104 31,242 -0.00(-20.00%)
Feb 22, 2022 0.0105 0.0130 0.0091 0.0130 580,428 -0.00(-3.70%)
Feb 18, 2022 0.0135 0 +0.00(+32.35%)
Feb 17, 2022 0.0102 0.0102 0.0102 0.0102 9,060 -0.00(-18.40%)
Feb 16, 2022 0.0137 0.0139 0.0125 0.0125 49,800 -0.00(-7.41%)
Feb 15, 2022 0.0124 0.0135 0.0124 0.0135 20,000 +0.00(+17.39%)
Feb 14, 2022 0.0106 0.0125 0.0106 0.0115 14,600 -0.00(-3.36%)
Feb 11, 2022 0.0130 0.0140 0.0110 0.0119 36,407 -0.00(-8.46%)
Feb 10, 2022 0.0123 0.0130 0.0123 0.0130 12,840 -0.00(-5.80%)
Feb 09, 2022 0.0140 0.0140 0.0138 0.0138 6,450 -0.00(-14.29%)
Feb 08, 2022 0.0161 0.0161 0.0161 0.0161 600 +0.00(+15.83%)
Feb 07, 2022 0.0160 0.0164 0.0116 0.0139 214,079 -0.00(-5.44%)
Feb 04, 2022 0.0143 0.0149 0.0137 0.0147 47,100 +0.00(+18.55%)
Feb 03, 2022 0.0120 0.0138 0.0115 0.0124 257,739 +0.00(+7.83%)
Feb 02, 2022 0.0117 0.0119 0.0110 0.0115 86,466 +0.00(+0.00%)
Feb 01, 2022 0.0115 0.0115 0.0115 0.0115 350 +0.00(+4.55%)
Jan 31, 2022 0.0105 0.0110 0.0105 0.0110 475,345 +0.00(+4.76%)
Jan 28, 2022 0.0115 0.0115 0.0105 0.0105 15,373 -0.00(-1.87%)
Jan 26, 2022 0.0107 0 -0.00(-1.83%)
Jan 25, 2022 0.0102 0.0120 0.0102 0.0109 447,441 +0.00(+9.00%)
Jan 24, 2022 0.0100 0.0104 0.0090 0.0100 215,771 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0102 0.0090 0.0100 57,300 -0.00(-2.91%)
Jan 20, 2022 0.0091 0.0103 0.0090 0.0103 190,000 +0.00(+3.00%)
Jan 19, 2022 0.0090 0.0102 0.0090 0.0100 140,500 -0.00(-1.96%)
Jan 18, 2022 0.0103 0.0104 0.0102 0.0102 16,000 +0.00(+0.00%)
Jan 14, 2022 0.0102 0 -0.00(-1.92%)
Jan 13, 2022 0.0095 0.0104 0.0095 0.0104 32,440 +0.00(+4.00%)
Jan 12, 2022 0.0090 0.0104 0.0090 0.0100 204,319 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0105 0.0100 0.0100 119,587 +0.00(+0.00%)
Jan 10, 2022 0.0114 0.0114 0.0090 0.0100 543,722 -0.00(-10.71%)
Jan 07, 2022 0.0127 0.0127 0.0109 0.0112 311,413 -0.00(-2.61%)
Jan 06, 2022 0.0108 0.0115 0.0108 0.0115 122,084 +0.00(+5.50%)
Jan 05, 2022 0.0128 0.0128 0.0108 0.0109 75,850 -0.00(-0.91%)
Jan 04, 2022 0.0108 0.0110 0.0108 0.0110 105,999 +0.00(+0.92%)
Jan 03, 2022 0.0107 0.0110 0.0098 0.0109 234,361 +0.00(+1.87%)
Dec 31, 2021 0.0132 0.0132 0.0103 0.0107 548,261 -0.00(-13.71%)
Dec 30, 2021 0.0137 0.0140 0.0120 0.0124 612,500 -0.00(-8.82%)
Dec 29, 2021 0.0130 0.0290 0.0110 0.0136 14,890,053 +0.00(+52.81%)
Dec 28, 2021 0.0086 0.0094 0.0086 0.0089 88,819 +0.00(+3.49%)
Dec 27, 2021 0.0115 0.0115 0.0085 0.0086 140,474 -0.00(-10.42%)
Dec 23, 2021 0.0110 0.0110 0.0085 0.0096 136,416 +0.00(+6.67%)
Dec 22, 2021 0.0127 0.0127 0.0090 0.0090 56,390 -0.00(-10.00%)
Dec 21, 2021 0.0090 0.0114 0.0090 0.0100 45,313 +0.00(+11.11%)
Dec 20, 2021 0.0100 0.0100 0.0090 0.0090 53,503 -0.00(-10.00%)
Dec 17, 2021 0.0095 0.0100 0.0090 0.0100 402,054 -0.00(-10.71%)
Dec 16, 2021 0.0112 0.0112 0.0112 0.0112 39,900 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0112 0.0072 0.0112 402,600 -0.00(-13.85%)
Dec 14, 2021 0.0071 0.0130 0.0071 0.0130 1,144,965 +0.00(+18.18%)
Dec 13, 2021 0.0101 0.0110 0.0100 0.0110 289,707 +0.00(+0.92%)
Dec 10, 2021 0.0103 0.0109 0.0101 0.0109 35,000 +0.00(+7.92%)
Dec 09, 2021 0.0103 0.0103 0.0101 0.0101 74,972 -0.00(-1.94%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0103 80,985 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0126 0.0103 0.0103 134,200 -0.00(-26.95%)
Dec 06, 2021 0.0104 0.0141 0.0103 0.0141 251,300 +0.00(+7.63%)
Dec 03, 2021 0.0135 0.0135 0.0131 0.0131 46,031 +0.00(+0.00%)
Dec 02, 2021 0.0142 0.0142 0.0130 0.0131 43,100 -0.00(-1.50%)
Dec 01, 2021 0.0135 0.0142 0.0130 0.0133 94,130 -0.00(-6.34%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Nov 01, 2021 0.0139 0.0140 0.0139 0.0140 11,600 +0.00(+0.72%)
Oct 29, 2021 0.0148 0.0163 0.0139 0.0139 162,170 -0.00(-8.55%)
Oct 28, 2021 0.0152 0.0152 0.0143 0.0152 127,646 -0.00(-0.65%)
Oct 27, 2021 0.0147 0.0156 0.0147 0.0153 126,911 +0.00(+9.29%)
Oct 26, 2021 0.0132 0.0140 39,609 -0.00(-2.78%)
Oct 25, 2021 0.0136 0.0144 0.0136 0.0144 1,600 +0.00(+4.35%)
Oct 22, 2021 0.0139 0.0144 0.0133 0.0138 138,712 -0.00(-4.83%)
Oct 21, 2021 0.0149 0.0154 0.0136 0.0145 123,054 +0.00(+0.00%)
Oct 20, 2021 0.0139 0.0155 0.0133 0.0145 219,404 -0.00(-2.68%)
Oct 19, 2021 0.0145 0.0150 0.0139 0.0149 31,060 -0.00(-4.49%)
Oct 18, 2021 0.0131 0.0156 0.0131 0.0156 190,068 +0.00(+18.18%)
Oct 15, 2021 0.0132 0.0138 0.0132 0.0132 137,998 -0.00(-11.41%)
Oct 14, 2021 0.0132 0.0155 0.0132 0.0149 169,500 +0.00(+13.74%)
Oct 13, 2021 0.0140 0.0149 0.0131 0.0131 338,500 -0.00(-12.67%)
Oct 12, 2021 0.0131 0.0150 0.0130 0.0150 240,673 +0.00(+7.14%)
Oct 11, 2021 0.0130 0.0140 0.0130 0.0140 50,300 +0.00(+0.00%)
Oct 08, 2021 0.0161 0.0161 0.0132 0.0140 251,957 -0.00(-0.71%)
Oct 07, 2021 0.0142 0.0142 0.0126 0.0141 120,600 +0.00(+0.00%)
Oct 06, 2021 0.0144 0.0144 0.0126 0.0141 196,300 -0.00(-2.76%)
Oct 05, 2021 0.0172 0.0172 0.0126 0.0145 102,981 +0.00(+15.08%)
Oct 04, 2021 0.0120 0.0150 0.0103 0.0126 507,603 +0.00(+5.00%)
Oct 01, 2021 0.0120 0.0136 0.0120 0.0120 195,300 -0.00(-10.45%)
Sep 30, 2021 0.0128 0.0136 0.0128 0.0134 81,125 -0.00(-1.47%)
Sep 29, 2021 0.0118 0.0180 0.0118 0.0136 29,320 -0.00(-9.33%)
Sep 28, 2021 0.0117 0.0150 0.0117 0.0150 157,518 +0.00(+25.00%)
Sep 27, 2021 0.0139 0.0139 0.0115 0.0120 132,553 -0.00(-5.51%)
Sep 24, 2021 0.0113 0.0131 0.0113 0.0127 10,700 -0.00(-15.33%)
Sep 23, 2021 0.0171 0.0171 0.0117 0.0150 91,200 +0.00(+5.63%)
Sep 22, 2021 0.0110 0.0142 0.0110 0.0142 224,950 +0.00(+18.33%)
Sep 21, 2021 0.0150 0.0150 0.0107 0.0120 182,998 -0.00(-14.29%)
Sep 20, 2021 0.0150 0.0150 0.0140 0.0140 3,535 -0.00(-6.67%)
Sep 17, 2021 0.0122 0.0150 0.0122 0.0150 72,475 +0.00(+15.38%)
Sep 16, 2021 0.0121 0.0135 0.0121 0.0130 130,060 +0.00(+7.44%)
Sep 15, 2021 0.0120 0.0148 0.0119 0.0121 357,752 +0.00(+0.83%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0120 153,597 +0.00(+0.00%)
Sep 13, 2021 0.0120 0.0120 0.0120 0.0120 64,402 +0.00(+0.84%)
Sep 10, 2021 0.0120 0.0120 0.0106 0.0119 265,501 -0.00(-0.83%)
Sep 09, 2021 0.0120 0.0120 0.0118 0.0120 64,331 +0.00(+4.35%)
Sep 08, 2021 0.0119 0.0119 0.0103 0.0115 222,020 +0.00(+3.60%)
Sep 07, 2021 0.0114 0.0114 0.0111 0.0111 11,687 -0.00(-8.26%)
Sep 03, 2021 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-6.92%)
Sep 02, 2021 0.0104 0.0150 0.0104 0.0130 325,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.