Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 1 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 2 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 154,885 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 49,375 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 25 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 -0.00(-50.00%)
Jun 06, 2023 0.0002 0 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 288,469 +0.00(+0.00%)
May 26, 2023 0.0002 0 +0.00(+0.00%)
May 24, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
May 11, 2023 0.0002 0 -0.00(-33.33%)
May 08, 2023 0.0003 0 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 18,844 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 02, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0003 0.0003 87,726 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 29,999 +0.00(+0.00%)
Apr 21, 2023 0.0003 0 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 33,260 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Apr 13, 2023 0.0003 0 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 164,001 +0.00(+50.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 22, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 50,933 +0.00(+0.00%)
Mar 17, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 8,800 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 15,275 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Feb 08, 2023 0.0002 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 14,068 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Feb 01, 2023 0.0002 0 +0.00(+0.00%)
Jan 26, 2023 0.0002 50 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 20, 2023 0.0002 0 +0.00(+0.00%)
Jan 17, 2023 0.0002 0 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 04, 2023 0.0002 0 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 460 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0001 0.0002 1,025,000 -0.00(-60.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 30,100 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Dec 23, 2022 0.0004 0 +0.00(+0.00%)
Dec 21, 2022 0.0004 0 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 13, 2022 0.0004 0 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 19,202 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 30, 2022 0.0004 0 +0.00(+0.00%)
Nov 28, 2022 0.0004 0 +0.00(+0.00%)
Nov 23, 2022 0.0004 0 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Nov 16, 2022 0.0004 0 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0039 0.0004 0.0004 29,564 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 07, 2022 0.0004 0 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 60,110 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0004 0.0004 8,500 -0.00(-33.33%)
Oct 26, 2022 0.0006 0 -0.00(-25.00%)
Oct 25, 2022 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Oct 24, 2022 0.0010 0 +0.00(+0.00%)
Oct 20, 2022 0.0010 0 +0.00(+0.00%)
Oct 19, 2022 0.0010 0.0010 0.0010 0.0010 1,603 +0.00(+0.00%)
Oct 18, 2022 0.0010 0.0010 0.0010 0.0010 17,394 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 12, 2022 0.0010 0 +0.00(+0.00%)
Oct 11, 2022 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 10, 2022 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Oct 06, 2022 0.0010 0 +0.00(+0.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Oct 03, 2022 0.0010 0 +0.00(+0.00%)
Sep 30, 2022 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+11.11%)
Sep 29, 2022 0.0020 0.0020 0.0009 0.0009 309,000 -0.00(-50.00%)
Sep 23, 2022 0.0018 0 -0.00(-10.00%)
Sep 22, 2022 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0020 0 +0.00(+11.11%)
Sep 15, 2022 0.0018 50 +0.00(+5.88%)
Sep 08, 2022 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.