Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0075 0.0094 0.0075 0.0094 424,810 +0.00(+17.50%)
Sep 29, 2015 0.0075 0.0082 0.0075 0.0080 235,000 -0.00(-13.98%)
Sep 28, 2015 0.0075 0.0097 0.0075 0.0093 276,136 -0.00(-2.11%)
Sep 25, 2015 0.0090 0.0095 0.0085 0.0095 94,789 -0.00(-2.06%)
Sep 24, 2015 0.0092 0.0098 0.0085 0.0097 171,200 +0.00(+5.43%)
Sep 23, 2015 0.0080 0.0092 0.0077 0.0092 92,000 +0.00(+10.84%)
Sep 22, 2015 0.0078 0.0095 0.0075 0.0083 99,900 +0.00(+3.75%)
Sep 21, 2015 0.0075 0.0080 0.0070 0.0080 148,463 +0.00(+0.00%)
Sep 18, 2015 0.0084 0.0085 0.0080 0.0080 79,018 +0.00(+3.90%)
Sep 17, 2015 0.0079 0.0086 0.0076 0.0077 48,928 +0.00(+8.45%)
Sep 16, 2015 0.0070 0.0080 0.0070 0.0071 41,980 -0.00(-17.44%)
Sep 15, 2015 0.0087 0.0100 0.0072 0.0086 505,889 +0.00(+0.00%)
Sep 14, 2015 0.0090 0.0090 0.0070 0.0086 390,788 -0.00(-4.44%)
Sep 11, 2015 0.0075 0.0099 0.0075 0.0090 204,937 +0.00(+23.29%)
Sep 10, 2015 0.0094 0.0106 0.0062 0.0073 1,059,713 -0.00(-27.00%)
Sep 09, 2015 0.0110 0.0110 0.0100 0.0100 50,300 -0.00(-9.09%)
Sep 08, 2015 0.0100 0.0110 0.0093 0.0110 185,286 +0.00(+10.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 03, 2015 0.0100 0.0100 0.0090 0.0090 52,669 -0.00(-10.00%)
Sep 02, 2015 0.0085 0.0105 0.0085 0.0100 184,000 +0.00(+0.00%)
Sep 01, 2015 0.0105 0.0119 0.0089 0.0100 965,900 -0.00(-15.97%)
Aug 31, 2015 0.0090 0.0120 0.0090 0.0119 258,125 +0.00(+0.00%)
Aug 28, 2015 0.0111 0.0119 0.0103 0.0119 118,000 +0.00(+15.53%)
Aug 27, 2015 0.0119 0.0119 0.0097 0.0103 145,065 +0.00(+0.98%)
Aug 26, 2015 0.0111 0.0120 0.0100 0.0102 134,500 +0.00(+2.00%)
Aug 25, 2015 0.0120 0.0120 0.0090 0.0100 74,300 -0.00(-15.97%)
Aug 24, 2015 0.0091 0.0119 0.0091 0.0119 68,975 +0.00(+16.67%)
Aug 21, 2015 0.0112 0.0120 0.0091 0.0102 238,690 -0.00(-2.86%)
Aug 20, 2015 0.0100 0.0125 0.0100 0.0105 87,047 -0.00(-15.32%)
Aug 19, 2015 0.0085 0.0135 0.0085 0.0124 1,051,384 +0.00(+44.19%)
Aug 18, 2015 0.0067 0.0086 0.0067 0.0086 334,499 +0.00(+32.31%)
Aug 17, 2015 0.0077 0.0077 0.0061 0.0065 152,492 -0.00(-15.58%)
Aug 14, 2015 0.0075 0.0077 0.0073 0.0077 180,832 +0.00(+2.67%)
Aug 13, 2015 0.0075 0.0080 0.0075 0.0075 62,519 -0.00(-3.85%)
Aug 12, 2015 0.0084 0.0090 0.0078 0.0078 239,781 -0.00(-2.50%)
Aug 11, 2015 0.0085 0.0086 0.0080 0.0080 135,009 -0.00(-11.11%)
Aug 10, 2015 0.0100 0.0100 0.0090 0.0090 79,500 -0.00(-2.17%)
Aug 07, 2015 0.0092 0.0092 0.0092 0.0092 1,913 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0100 0.0090 0.0092 13,900 +0.00(+2.22%)
Aug 05, 2015 0.0085 0.0100 0.0085 0.0090 31,193 +0.00(+7.78%)
Aug 04, 2015 0.0114 0.0114 0.0080 0.0083 1,768,071 -0.00(-20.85%)
Aug 03, 2015 0.0140 0.0140 0.0099 0.0106 695,804 -0.00(-25.18%)
Jul 31, 2015 0.0158 0.0159 0.0140 0.0141 144,737 -0.00(-11.32%)
Jul 30, 2015 0.0134 0.0160 0.0134 0.0159 41,300 +0.00(+18.66%)
Jul 29, 2015 0.0130 0.0134 0.0130 0.0134 30,677 +0.00(+3.08%)
Jul 28, 2015 0.0130 0.0130 0.0130 0.0130 38,010 -0.00(-4.41%)
Jul 27, 2015 0.0121 0.0144 0.0121 0.0136 98,200 +0.00(+2.64%)
Jul 24, 2015 0.0137 0.0137 0.0121 0.0132 26,570 +0.00(+2.71%)
Jul 23, 2015 0.0137 0.0137 0.0129 0.0129 2,000 -0.00(-5.84%)
Jul 22, 2015 0.0121 0.0137 0.0121 0.0137 11,926 -0.00(-6.16%)
Jul 21, 2015 0.0123 0.0146 0.0121 0.0146 50,501 +0.00(+20.66%)
Jul 20, 2015 0.0121 0.0121 0.0115 0.0121 41,000 +0.00(+0.83%)
Jul 17, 2015 0.0110 0.0130 0.0100 0.0120 258,430 -0.00(-14.29%)
Jul 16, 2015 0.0140 0.0142 0.0140 0.0140 27,743 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 58,287 -0.00(-6.67%)
Jul 14, 2015 0.0151 0.0159 0.0150 0.0150 94,225 -0.00(-1.32%)
Jul 13, 2015 0.0151 0.0170 0.0151 0.0152 58,400 -0.00(-10.64%)
Jul 10, 2015 0.0150 0.0193 0.0150 0.0170 141,002 +0.00(+0.65%)
Jul 09, 2015 0.0169 0.0169 0.0159 0.0169 30,000 +0.00(+4.00%)
Jul 08, 2015 0.0150 0.0176 0.0150 0.0163 22,700 -0.00(-3.27%)
Jul 07, 2015 0.0168 0.0153 0.0168 71,807 +0.00(+9.80%)
Jul 06, 2015 0.0200 0.0200 0.0153 0.0153 273,850 -0.00(-22.73%)
Jul 02, 2015 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.