Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0051 0.0060 0.0050 0.0050 143,245 -0.00(-16.67%)
Sep 27, 2019 0.0051 0.0060 0.0051 0.0060 7,000 +0.00(+17.65%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0051 12,453 -0.00(-15.00%)
Sep 25, 2019 0.0063 0.0063 0.0060 0.0060 4,600 +0.00(+0.00%)
Sep 24, 2019 0.0077 0.0077 0.0060 0.0060 82,350 +0.00(+0.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Sep 20, 2019 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-22.08%)
Sep 19, 2019 0.0055 0.0077 0.0055 0.0077 36,178 +0.00(+6.94%)
Sep 18, 2019 0.0077 0.0077 0.0062 0.0072 19,500 +0.00(+4.35%)
Sep 17, 2019 0.0066 0.0077 0.0051 0.0069 214,382 +0.00(+25.45%)
Sep 16, 2019 0.0063 0.0063 0.0055 0.0055 204,808 -0.00(-9.84%)
Sep 13, 2019 0.0064 0.0064 0.0061 0.0061 5,100 +0.00(+19.61%)
Sep 12, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-20.31%)
Sep 11, 2019 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0060 0.0066 0.0051 0.0064 239,412 +0.00(+18.52%)
Sep 09, 2019 0.0058 0.0060 0.0054 0.0054 31,000 +0.00(+1.89%)
Sep 06, 2019 0.0055 0.0059 0.0051 0.0053 43,700 -0.00(-3.64%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0055 3,900 -0.00(-5.17%)
Sep 04, 2019 0.0051 0.0058 0.0051 0.0058 80,500 +0.00(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.