Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0105 0.0110 0.0105 0.0110 475,345 +0.00(+4.76%)
Jan 28, 2022 0.0115 0.0115 0.0105 0.0105 15,373 -0.00(-1.87%)
Jan 26, 2022 0.0107 0 -0.00(-1.83%)
Jan 25, 2022 0.0102 0.0120 0.0102 0.0109 447,441 +0.00(+9.00%)
Jan 24, 2022 0.0100 0.0104 0.0090 0.0100 215,771 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0102 0.0090 0.0100 57,300 -0.00(-2.91%)
Jan 20, 2022 0.0091 0.0103 0.0090 0.0103 190,000 +0.00(+3.00%)
Jan 19, 2022 0.0090 0.0102 0.0090 0.0100 140,500 -0.00(-1.96%)
Jan 18, 2022 0.0103 0.0104 0.0102 0.0102 16,000 +0.00(+0.00%)
Jan 14, 2022 0.0102 0 -0.00(-1.92%)
Jan 13, 2022 0.0095 0.0104 0.0095 0.0104 32,440 +0.00(+4.00%)
Jan 12, 2022 0.0090 0.0104 0.0090 0.0100 204,319 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0105 0.0100 0.0100 119,587 +0.00(+0.00%)
Jan 10, 2022 0.0114 0.0114 0.0090 0.0100 543,722 -0.00(-10.71%)
Jan 07, 2022 0.0127 0.0127 0.0109 0.0112 311,413 -0.00(-2.61%)
Jan 06, 2022 0.0108 0.0115 0.0108 0.0115 122,084 +0.00(+5.50%)
Jan 05, 2022 0.0128 0.0128 0.0108 0.0109 75,850 -0.00(-0.91%)
Jan 04, 2022 0.0108 0.0110 0.0108 0.0110 105,999 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.