Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0110 0.0144 0.0102 0.0102 86,300 -0.00(-19.69%)
Mar 28, 2019 0.0145 0.0145 0.0106 0.0127 86,497 +0.00(+5.83%)
Mar 27, 2019 0.0149 0.0149 0.0110 0.0120 122,170 +0.00(+6.19%)
Mar 26, 2019 0.0120 0.0120 0.0113 0.0113 12,700 +0.00(+0.89%)
Mar 25, 2019 0.0118 0.0118 0.0106 0.0112 64,120 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0153 0.0110 0.0112 110,400 -0.00(-10.40%)
Mar 21, 2019 0.0156 0.0156 0.0125 0.0125 104,740 -0.00(-3.85%)
Mar 20, 2019 0.0156 0.0156 0.0130 0.0130 58,225 -0.00(-12.16%)
Mar 19, 2019 0.0116 0.0159 0.0110 0.0148 119,306 +0.00(+18.40%)
Mar 18, 2019 0.0106 0.0144 0.0106 0.0125 194,930 -0.00(-3.85%)
Mar 15, 2019 0.0130 0.0145 0.0130 0.0130 51,900 +0.00(+4.00%)
Mar 14, 2019 0.0125 0.0154 0.0125 0.0125 87,000 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0130 0.0125 0.0125 20,253 -0.00(-13.79%)
Mar 12, 2019 0.0145 0.0148 0.0145 0.0145 33,885 +0.00(+16.00%)
Mar 11, 2019 0.0111 0.0154 0.0111 0.0125 16,199 +0.00(+0.00%)
Mar 08, 2019 0.0113 0.0129 0.0113 0.0125 53,300 -0.00(-1.57%)
Mar 07, 2019 0.0158 0.0158 0.0127 0.0127 41,500 -0.00(-18.06%)
Mar 06, 2019 0.0159 0.0159 0.0111 0.0155 64,861 +0.00(+2.65%)
Mar 05, 2019 0.0133 0.0160 0.0125 0.0151 65,466 -0.00(-5.62%)
Mar 04, 2019 0.0159 0.0160 0.0134 0.0160 93,173 +0.00(+20.30%)
Mar 01, 2019 0.0150 0.0160 0.0127 0.0133 134,100 -0.00(-9.52%)
Feb 28, 2019 0.0138 0.0150 0.0126 0.0147 107,031 +0.00(+13.08%)
Feb 27, 2019 0.0150 0.0150 0.0130 0.0130 49,854 +0.00(+0.00%)
Feb 26, 2019 0.0128 0.0160 0.0127 0.0130 110,953 +0.00(+0.00%)
Feb 25, 2019 0.0160 0.0160 0.0127 0.0130 132,963 -0.00(-18.75%)
Feb 22, 2019 0.0155 0.0160 0.0150 0.0160 115,900 +0.00(+3.23%)
Feb 21, 2019 0.0160 0.0160 0.0126 0.0155 136,669 -0.00(-2.52%)
Feb 20, 2019 0.0156 0.0160 0.0129 0.0159 219,796 +0.00(+1.92%)
Feb 19, 2019 0.0160 0.0160 0.0156 0.0156 112,145 +0.00(+1.30%)
Feb 15, 2019 0.0160 0.0160 0.0140 0.0154 59,700 -0.00(-3.75%)
Feb 14, 2019 0.0160 0.0160 0.0140 0.0160 71,386 +0.00(+0.00%)
Feb 13, 2019 0.0160 0.0160 0.0140 0.0160 170,337 +0.00(+14.29%)
Feb 12, 2019 0.0153 0.0153 0.0140 0.0140 59,150 -0.00(-0.71%)
Feb 11, 2019 0.0160 0.0160 0.0140 0.0141 772,152 -0.00(-6.00%)
Feb 08, 2019 0.0160 0.0160 0.0140 0.0150 23,500 -0.00(-6.25%)
Feb 07, 2019 0.0160 0.0160 0.0140 0.0160 28,835 +0.00(+14.29%)
Feb 06, 2019 0.0160 0.0160 0.0140 0.0140 68,475 -0.00(-12.50%)
Feb 05, 2019 0.0160 0.0160 0.0140 0.0160 14,345 +0.00(+14.29%)
Feb 04, 2019 0.0160 0.0160 0.0140 0.0140 52,700 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0160 0.0140 0.0140 68,400 -0.00(-11.95%)
Jan 31, 2019 0.0155 0.0160 0.0150 0.0159 97,190 +0.00(+2.58%)
Jan 30, 2019 0.0150 0.0155 0.0116 0.0155 187,619 +0.00(+5.44%)
Jan 29, 2019 0.0160 0.0160 0.0120 0.0147 63,158 +0.00(+0.68%)
Jan 28, 2019 0.0150 0.0150 0.0110 0.0146 59,035 -0.00(-2.01%)
Jan 25, 2019 0.0100 0.0160 0.0100 0.0149 133,500 +0.00(+4.20%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0143 48,825 +0.00(+2.14%)
Jan 23, 2019 0.0130 0.0154 0.0110 0.0140 145,717 +0.00(+27.27%)
Jan 22, 2019 0.0148 0.0160 0.0110 0.0110 311,207 -0.00(-19.71%)
Jan 18, 2019 0.0160 0.0160 0.0137 0.0137 31,100 -0.00(-6.80%)
Jan 17, 2019 0.0136 0.0147 0.0136 0.0147 7,000 -0.00(-8.13%)
Jan 16, 2019 0.0158 0.0160 0.0137 0.0160 108,992 +0.00(+1.27%)
Jan 15, 2019 0.0159 0.0160 0.0137 0.0158 96,846 +0.00(+15.33%)
Jan 14, 2019 0.0167 0.0167 0.0137 0.0137 146,322 -0.00(-14.37%)
Jan 11, 2019 0.0175 0.0175 0.0100 0.0160 328,800 +0.00(+37.93%)
Jan 10, 2019 0.0140 0.0140 0.0116 0.0116 376,200 -0.00(-12.78%)
Jan 09, 2019 0.0127 0.0140 0.0127 0.0133 172,473 +0.00(+15.65%)
Jan 08, 2019 0.0115 0.0139 0.0115 0.0115 139,208 +0.00(+0.00%)
Jan 07, 2019 0.0120 0.0120 0.0115 0.0115 78,638 +0.00(+0.00%)
Jan 04, 2019 0.0120 0.0140 0.0115 0.0115 121,700 -0.00(-8.73%)
Jan 03, 2019 0.0180 0.0180 0.0115 0.0126 83,359 +0.00(+9.57%)
Jan 02, 2019 0.0110 0.0116 0.0100 0.0115 145,050 +0.00(+10.58%)
Dec 31, 2018 0.0104 0.0123 0.0100 0.0104 223,300 -0.00(-2.80%)
Dec 28, 2018 0.0107 0.0129 0.0107 0.0107 73,500 -0.00(-18.94%)
Dec 27, 2018 0.0150 0.0150 0.0108 0.0132 201,750 -0.00(-12.00%)
Dec 26, 2018 0.0108 0.0150 0.0108 0.0150 69,666 +0.00(+30.43%)
Dec 24, 2018 0.0136 0.0140 0.0106 0.0115 151,300 -0.00(-11.54%)
Dec 21, 2018 0.0150 0.0178 0.0120 0.0130 155,900 +0.00(+1.56%)
Dec 20, 2018 0.0127 0.0130 0.0127 0.0128 40,350 -0.00(-1.54%)
Dec 19, 2018 0.0127 0.0130 0.0127 0.0130 493,680 +0.00(+2.36%)
Dec 18, 2018 0.0127 0.0130 0.0104 0.0127 129,069 -0.00(-2.31%)
Dec 17, 2018 0.0140 0.0140 0.0127 0.0130 99,146 -0.00(-0.76%)
Dec 14, 2018 0.0139 0.0139 0.0127 0.0131 52,000 +0.00(+3.15%)
Dec 13, 2018 0.0129 0.0144 0.0122 0.0127 72,331 -0.00(-2.31%)
Dec 12, 2018 0.0145 0.0145 0.0127 0.0130 185,445 -0.00(-7.80%)
Dec 11, 2018 0.0128 0.0141 0.0127 0.0141 114,549 +0.00(+10.16%)
Dec 10, 2018 0.0169 0.0179 0.0127 0.0128 208,060 -0.00(-1.54%)
Dec 07, 2018 0.0150 0.0150 0.0130 0.0130 174,000 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0.0130 27,083 +0.00(+0.00%)
Dec 04, 2018 0.0132 0.0149 0.0130 0.0130 84,800 -0.00(-3.70%)
Dec 03, 2018 0.0198 0.0198 0.0135 0.0135 36,500 -0.00(-2.88%)
Nov 30, 2018 0.0140 0.0140 0.0139 0.0139 36,500 +0.00(+2.96%)
Nov 29, 2018 0.0130 0.0142 0.0130 0.0135 61,167 -0.00(-3.57%)
Nov 28, 2018 0.0178 0.0178 0.0127 0.0140 156,510 -0.00(-21.79%)
Nov 27, 2018 0.0130 0.0179 0.0130 0.0179 117,756 +0.00(+19.33%)
Nov 26, 2018 0.0130 0.0150 0.0130 0.0150 114,125 -0.00(-0.66%)
Nov 23, 2018 0.0152 0.0179 0.0151 0.0151 8,500 -0.00(-0.66%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2018 0.0152 0.0185 0.0122 0.0150 105,979 +0.00(+14.50%)
Nov 19, 2018 0.0188 0.0188 0.0130 0.0131 105,000 -0.00(-5.07%)
Nov 16, 2018 0.0130 0.0138 0.0130 0.0138 14,600 +0.00(+3.76%)
Nov 15, 2018 0.0198 0.0198 0.0133 0.0133 36,000 -0.00(-5.00%)
Nov 14, 2018 0.0140 0.0189 0.0140 0.0140 8,600 -0.00(-0.71%)
Nov 13, 2018 0.0140 0.0141 0.0138 0.0141 11,900 +0.00(+0.71%)
Nov 12, 2018 0.0166 0.0167 0.0138 0.0140 63,006 -0.00(-11.39%)
Nov 09, 2018 0.0160 0.0189 0.0138 0.0158 38,500 +0.00(+12.86%)
Nov 08, 2018 0.0170 0.0170 0.0135 0.0140 49,100 -0.00(-10.83%)
Nov 07, 2018 0.0160 0.0160 0.0134 0.0157 41,600 +0.00(+0.00%)
Nov 06, 2018 0.0131 0.0157 0.0131 0.0157 100,015 +0.00(+13.77%)
Nov 05, 2018 0.0129 0.0160 0.0129 0.0138 189,158 -0.00(-8.61%)
Nov 02, 2018 0.0149 0.0151 0.0149 0.0151 252,100 +0.00(+16.15%)
Nov 01, 2018 0.0131 0.0131 0.0130 0.0130 115,000 -0.00(-13.33%)
Oct 31, 2018 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Oct 30, 2018 0.0180 0.0180 0.0128 0.0150 63,390 -0.00(-5.06%)
Oct 29, 2018 0.0137 0.0186 0.0137 0.0158 87,537 -0.00(-3.07%)
Oct 26, 2018 0.0150 0.0188 0.0127 0.0163 385,800 +0.00(+8.67%)
Oct 25, 2018 0.0151 0.0173 0.0150 0.0150 331,967 -0.00(-1.96%)
Oct 24, 2018 0.0150 0.0154 0.0145 0.0153 38,700 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0172 0.0140 0.0153 171,175 -0.00(-3.77%)
Oct 22, 2018 0.0170 0.0188 0.0155 0.0159 96,118 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0160 0.0150 0.0159 113,600 +0.00(+6.00%)
Oct 18, 2018 0.0208 0.0208 0.0148 0.0150 51,130 +0.00(+0.00%)
Oct 17, 2018 0.0152 0.0178 0.0150 0.0150 161,324 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0188 0.0150 0.0150 103,739 -0.00(-0.66%)
Oct 15, 2018 0.0151 0.0176 0.0142 0.0151 146,366 +0.00(+0.00%)
Oct 12, 2018 0.0186 0.0186 0.0151 0.0151 42,900 -0.00(-6.21%)
Oct 11, 2018 0.0156 0.0175 0.0150 0.0161 348,980 +0.00(+4.55%)
Oct 10, 2018 0.0165 0.0165 0.0154 0.0154 21,500 +0.00(+0.65%)
Oct 09, 2018 0.0189 0.0189 0.0151 0.0153 58,000 -0.00(-6.13%)
Oct 08, 2018 0.0195 0.0200 0.0152 0.0163 45,890 -0.00(-7.91%)
Oct 05, 2018 0.0181 0.0196 0.0156 0.0177 106,900 +0.00(+0.00%)
Oct 04, 2018 0.0153 0.0199 0.0153 0.0177 116,873 +0.00(+10.62%)
Oct 03, 2018 0.0146 0.0178 0.0146 0.0160 287,490 -0.00(-2.44%)
Oct 02, 2018 0.0157 0.0194 0.0157 0.0164 17,250 -0.00(-7.87%)
Oct 01, 2018 0.0178 0.0216 0.0157 0.0178 504,241 +0.00(+0.56%)
Sep 28, 2018 0.0219 0.0219 0.0177 0.0177 331,200 -0.00(-11.50%)
Sep 27, 2018 0.0187 0.0219 0.0178 0.0200 114,740 +0.00(+12.99%)
Sep 26, 2018 0.0189 0.0220 0.0173 0.0177 142,500 -0.00(-6.35%)
Sep 25, 2018 0.0205 0.0210 0.0189 0.0189 21,422 -0.00(-8.25%)
Sep 24, 2018 0.0210 0.0235 0.0190 0.0206 226,282 -0.00(-3.74%)
Sep 21, 2018 0.0195 0.0220 0.0191 0.0214 98,000 +0.00(+7.00%)
Sep 20, 2018 0.0210 0.0210 0.0177 0.0200 63,273 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0219 0.0200 0.0200 284,312 +0.00(+0.00%)
Sep 18, 2018 0.0220 0.0220 0.0151 0.0200 138,230 -0.00(-2.44%)
Sep 17, 2018 0.0160 0.0219 0.0160 0.0205 100,499 +0.00(+13.89%)
Sep 14, 2018 0.0224 0.0225 0.0141 0.0180 614,900 -0.00(-10.45%)
Sep 13, 2018 0.0141 0.0224 0.0141 0.0201 74,884 -0.00(-10.67%)
Sep 12, 2018 0.0237 0.0237 0.0200 0.0225 274,811 +0.00(+12.50%)
Sep 11, 2018 0.0230 0.0237 0.0200 0.0200 198,526 -0.00(-16.67%)
Sep 10, 2018 0.0200 0.0240 0.0200 0.0240 201,800 +0.00(+13.74%)
Sep 07, 2018 0.0248 0.0248 0.0210 0.0211 69,700 -0.00(-12.08%)
Sep 06, 2018 0.0259 0.0259 0.0200 0.0240 495,705 +0.00(+9.09%)
Sep 05, 2018 0.0230 0.0240 0.0220 0.0220 203,053 -0.00(-6.78%)
Sep 04, 2018 0.0235 0.0240 0.0225 0.0236 583,836 +0.00(+4.89%)
Aug 31, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Aug 30, 2018 0.0220 0.0250 0.0202 0.0240 786,200 +0.00(+18.23%)
Aug 29, 2018 0.0220 0.0220 0.0202 0.0203 187,006 -0.00(-0.98%)
Aug 28, 2018 0.0203 0.0220 0.0203 0.0205 99,375 +0.00(+1.49%)
Aug 27, 2018 0.0203 0.0203 0.0200 0.0202 146,172 -0.00(-0.49%)
Aug 24, 2018 0.0200 0.0203 0.0171 0.0203 91,500 +0.00(+2.01%)
Aug 23, 2018 0.0161 0.0203 0.0140 0.0199 1,032,026 +0.00(+28.39%)
Aug 22, 2018 0.0132 0.0190 0.0132 0.0155 75,550 -0.00(-18.42%)
Aug 21, 2018 0.0151 0.0199 0.0151 0.0190 170,417 +0.00(+11.76%)
Aug 20, 2018 0.0180 0.0189 0.0165 0.0170 444,718 -0.00(-5.56%)
Aug 17, 2018 0.0199 0.0199 0.0180 0.0180 68,300 -0.00(-9.55%)
Aug 16, 2018 0.0155 0.0204 0.0155 0.0199 65,310 +0.00(+13.71%)
Aug 15, 2018 0.0200 0.0200 0.0156 0.0175 69,900 -0.00(-3.85%)
Aug 14, 2018 0.0200 0.0210 0.0127 0.0182 520,017 -0.00(-4.21%)
Aug 13, 2018 0.0180 0.0190 0.0180 0.0190 99,749 +0.00(+0.00%)
Aug 10, 2018 0.0180 0.0190 0.0177 0.0190 62,500 +0.00(+6.74%)
Aug 09, 2018 0.0208 0.0210 0.0178 0.0178 10,000 -0.00(-11.00%)
Aug 08, 2018 0.0200 0.0208 0.0197 0.0200 118,500 +0.00(+12.99%)
Aug 07, 2018 0.0155 0.0200 0.0155 0.0177 303,917 -0.00(-6.84%)
Aug 06, 2018 0.0200 0.0208 0.0170 0.0190 42,922 -0.00(-4.04%)
Aug 03, 2018 0.0152 0.0198 0.0152 0.0198 69,700 -0.00(-1.00%)
Aug 02, 2018 0.0161 0.0200 0.0161 0.0200 36,200 +0.00(+16.28%)
Aug 01, 2018 0.0174 0.0175 0.0172 0.0172 35,810 +0.00(+0.58%)
Jul 31, 2018 0.0196 0.0205 0.0171 0.0171 92,537 -0.00(-10.00%)
Jul 30, 2018 0.0200 0.0205 0.0190 0.0190 71,857 -0.00(-3.55%)
Jul 27, 2018 0.0208 0.0208 0.0184 0.0197 95,000 +0.00(+14.53%)
Jul 26, 2018 0.0190 0.0190 0.0170 0.0172 237,851 -0.00(-11.93%)
Jul 25, 2018 0.0179 0.0199 0.0179 0.0195 43,950 +0.00(+9.41%)
Jul 24, 2018 0.0199 0.0200 0.0170 0.0179 52,600 -0.00(-0.83%)
Jul 23, 2018 0.0196 0.0209 0.0171 0.0180 54,500 -0.00(-1.64%)
Jul 20, 2018 0.0183 0.0184 0.0183 0.0183 6,250 +0.00(+1.10%)
Jul 19, 2018 0.0171 0.0205 0.0171 0.0181 114,351 -0.00(-9.50%)
Jul 18, 2018 0.0210 0.0210 0.0200 0.0200 76,849 -0.00(-3.61%)
Jul 17, 2018 0.0210 0.0210 0.0168 0.0208 202,383 +0.00(+19.94%)
Jul 16, 2018 0.0185 0.0185 0.0169 0.0173 33,200 -0.00(-1.70%)
Jul 13, 2018 0.0209 0.0210 0.0161 0.0176 72,500 -0.00(-15.79%)
Jul 12, 2018 0.0141 0.0209 0.0141 0.0209 106,400 +0.00(+22.22%)
Jul 11, 2018 0.0124 0.0230 0.0124 0.0171 413,562 -0.00(-2.29%)
Jul 10, 2018 0.0170 0.0175 0.0151 0.0175 38,352 +0.00(+2.34%)
Jul 09, 2018 0.0177 0.0209 0.0153 0.0171 87,000 -0.00(-9.52%)
Jul 06, 2018 0.0195 0.0210 0.0173 0.0189 401,994 -0.00(-5.50%)
Jul 05, 2018 0.0190 0.0200 0.0190 0.0200 45,721 +0.00(+7.53%)
Jul 03, 2018 0.0186 0.0186 0.0186 0 -0.00(-11.00%)
Jul 02, 2018 0.0183 0.0225 0.0181 0.0209 86,176 +0.00(+12.37%)
Jun 29, 2018 0.0177 0.0250 0.0177 0.0186 182,765 +0.00(+5.08%)
Jun 28, 2018 0.0230 0.0250 0.0175 0.0177 137,087 -0.01(-23.04%)
Jun 27, 2018 0.0227 0.0240 0.0141 0.0230 269,260 +0.00(+11.65%)
Jun 26, 2018 0.0247 0.0247 0.0201 0.0206 169,386 -0.00(-8.04%)
Jun 25, 2018 0.0220 0.0250 0.0201 0.0224 535,442 -0.00(-2.61%)
Jun 22, 2018 0.0195 0.0248 0.0195 0.0230 1,569,173 +0.01(+27.78%)
Jun 21, 2018 0.0138 0.0196 0.0138 0.0180 452,123 +0.00(+32.35%)
Jun 20, 2018 0.0135 0.0159 0.0134 0.0136 54,049 -0.00(-9.33%)
Jun 19, 2018 0.0149 0.0150 0.0127 0.0150 74,160 +0.00(+2.74%)
Jun 18, 2018 0.0149 0.0160 0.0125 0.0146 41,700 -0.00(-2.67%)
Jun 15, 2018 0.0135 0.0150 0.0135 0.0150 56,950 +0.00(+19.05%)
Jun 14, 2018 0.0150 0.0150 0.0126 0.0126 109,700 -0.00(-15.94%)
Jun 13, 2018 0.0165 0.0165 0.0119 0.0150 232,035 -0.00(-2.66%)
Jun 12, 2018 0.0165 0.0165 0.0126 0.0154 97,680 +0.00(+9.22%)
Jun 11, 2018 0.0146 0.0164 0.0138 0.0141 169,085 -0.00(-13.50%)
Jun 08, 2018 0.0164 0.0164 0.0153 0.0163 14,444 +0.00(+2.13%)
Jun 07, 2018 0.0145 0.0165 0.0125 0.0160 254,236 +0.00(+6.40%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 52,691 -0.00(-12.28%)
Jun 05, 2018 0.0130 0.0235 0.0130 0.0171 185,330 -0.00(-3.93%)
Jun 04, 2018 0.0175 0.0180 0.0155 0.0178 69,131 +0.00(+7.62%)
Jun 01, 2018 0.0170 0.0180 0.0126 0.0165 147,144 -0.00(-2.71%)
May 31, 2018 0.0170 0.0170 0.0125 0.0170 184,041 +0.00(+13.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
May 25, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 24, 2018 0.0182 0.0182 0.0169 0.0169 11,000 +0.00(+0.00%)
May 23, 2018 0.0182 0.0182 0.0150 0.0169 51,200 +0.00(+12.67%)
May 22, 2018 0.0147 0.0170 0.0147 0.0150 194,056 -0.00(-8.54%)
May 21, 2018 0.0165 0.0165 0.0150 0.0164 83,740 +0.00(+9.77%)
May 18, 2018 0.0164 0.0164 0.0136 0.0149 45,673 -0.00(-8.34%)
May 17, 2018 0.0165 0.0165 0.0137 0.0163 213,101 +0.00(+24.43%)
May 16, 2018 0.0131 0.0131 0.0131 0.0131 870 +0.00(+0.00%)
May 15, 2018 0.0159 0.0159 0.0131 0.0131 36,000 -0.00(-16.56%)
May 14, 2018 0.0159 0.0163 0.0135 0.0157 162,720 +0.00(+1.82%)
May 11, 2018 0.0163 0.0163 0.0135 0.0154 71,856 +0.00(+15.07%)
May 10, 2018 0.0130 0.0159 0.0129 0.0134 80,333 -0.00(-13.10%)
May 09, 2018 0.0147 0.0165 0.0130 0.0154 119,595 +0.00(+18.62%)
May 08, 2018 0.0159 0.0159 0.0129 0.0130 22,520 -0.00(-13.33%)
May 07, 2018 0.0155 0.0155 0.0129 0.0150 113,146 +0.00(+18.11%)
May 04, 2018 0.0125 0.0156 0.0125 0.0127 168,021 -0.00(-18.59%)
May 03, 2018 0.0162 0.0162 0.0156 0.0156 60,500 -0.00(-1.89%)
May 02, 2018 0.0142 0.0159 0.0136 0.0159 126,433 +0.00(+11.97%)
May 01, 2018 0.0149 0.0149 0.0142 0.0142 31,251 +0.00(+5.97%)
Apr 30, 2018 0.0134 0.0134 0.0134 0.0134 677 +0.00(+0.00%)
Apr 27, 2018 0.0165 0.0165 0.0125 0.0134 121,750 -0.00(-12.99%)
Apr 26, 2018 0.0165 0.0165 0.0154 0.0154 19,600 +0.00(+6.94%)
Apr 25, 2018 0.0165 0.0165 0.0129 0.0144 38,350 -0.00(-8.28%)
Apr 24, 2018 0.0148 0.0159 0.0128 0.0157 269,473 +0.00(+7.53%)
Apr 23, 2018 0.0159 0.0159 0.0138 0.0146 21,300 -0.00(-6.29%)
Apr 20, 2018 0.0136 0.0158 0.0135 0.0156 81,100 -0.00(-2.01%)
Apr 19, 2018 0.0136 0.0159 0.0136 0.0159 54,560 +0.00(+0.00%)
Apr 18, 2018 0.0165 0.0165 0.0130 0.0159 100,209 +0.00(+6.00%)
Apr 17, 2018 0.0158 0.0160 0.0135 0.0150 68,895 +0.00(+1.35%)
Apr 16, 2018 0.0161 0.0161 0.0140 0.0148 83,875 +0.00(+8.82%)
Apr 13, 2018 0.0162 0.0162 0.0123 0.0136 20,700 +0.00(+0.74%)
Apr 12, 2018 0.0120 0.0162 0.0120 0.0135 217,544 +0.00(+8.00%)
Apr 11, 2018 0.0126 0.0126 0.0125 0.0125 111,954 -0.00(-2.34%)
Apr 10, 2018 0.0162 0.0162 0.0126 0.0128 133,055 -0.00(-16.88%)
Apr 09, 2018 0.0138 0.0154 0.0120 0.0154 44,852 +0.00(+2.67%)
Apr 06, 2018 0.0140 0.0161 0.0122 0.0150 126,981 +0.00(+22.95%)
Apr 05, 2018 0.0121 0.0149 0.0120 0.0122 109,133 -0.00(-12.23%)
Apr 04, 2018 0.0162 0.0162 0.0121 0.0139 343,807 -0.00(-14.20%)
Apr 03, 2018 0.0136 0.0162 0.0136 0.0162 3,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.