Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0116 0.0120 0.0116 0.0119 96,451 +0.00(+2.59%)
Aug 30, 2021 0.0136 0.0136 0.0103 0.0116 701,351 -0.00(-12.12%)
Aug 27, 2021 0.0130 0.0132 0.0106 0.0132 30,560 +0.00(+10.00%)
Aug 26, 2021 0.0136 0.0136 0.0120 0.0120 101,424 -0.00(-11.76%)
Aug 25, 2021 0.0128 0.0136 0.0121 0.0136 113,500 +0.00(+6.25%)
Aug 24, 2021 0.0129 0.0139 0.0120 0.0128 33,200 -0.00(-3.76%)
Aug 23, 2021 0.0170 0.0170 0.0129 0.0133 417,074 +0.00(+0.00%)
Aug 20, 2021 0.0103 0.0133 0.0103 0.0133 470,888 +0.00(+25.47%)
Aug 19, 2021 0.0137 0.0137 0.0106 0.0106 637,504 -0.00(-20.30%)
Aug 18, 2021 0.0145 0.0145 0.0107 0.0133 2,771,705 -0.00(-8.28%)
Aug 17, 2021 0.0171 0.0171 0.0120 0.0145 1,164,043 -0.00(-9.37%)
Aug 16, 2021 0.0158 0.0187 0.0149 0.0160 590,273 +0.00(+0.00%)
Aug 13, 2021 0.0196 0.0196 0.0158 0.0160 248,642 +0.00(+3.23%)
Aug 12, 2021 0.0187 0.0196 0.0155 0.0155 271,350 -0.01(-24.39%)
Aug 11, 2021 0.0205 0.0205 0.0185 0.0205 129,971 +0.00(+2.50%)
Aug 10, 2021 0.0235 0.0235 0.0165 0.0200 277,963 -0.00(-1.96%)
Aug 09, 2021 0.0220 0.0220 0.0183 0.0204 72,750 +0.00(+2.00%)
Aug 06, 2021 0.0230 0.0233 0.0145 0.0200 2,081,141 +0.00(+0.00%)
Aug 05, 2021 0.0201 0.0207 0.0200 0.0200 54,667 -0.00(-6.54%)
Aug 04, 2021 0.0214 0.0214 0.0200 0.0214 54,600 +0.00(+0.00%)
Aug 03, 2021 0.0230 0.0230 0.0174 0.0214 73,600 +0.00(+7.00%)
Aug 02, 2021 0.0220 0.0230 0.0185 0.0200 228,045 +0.00(+2.04%)
Jul 30, 2021 0.0225 0.0225 0.0194 0.0196 320,652 -0.00(-17.30%)
Jul 29, 2021 0.0237 0.0237 0.0220 0.0237 202,875 +0.00(+10.23%)
Jul 28, 2021 0.0200 0.0237 0.0191 0.0215 279,650 +0.00(+0.00%)
Jul 27, 2021 0.0217 0.0227 0.0194 0.0215 288,390 -0.00(-0.92%)
Jul 26, 2021 0.0195 0.0237 0.0195 0.0217 117,915 -0.00(-7.66%)
Jul 23, 2021 0.0195 0.0235 0.0195 0.0235 305,677 -0.00(-0.84%)
Jul 22, 2021 0.0194 0.0237 0.0194 0.0237 215,002 +0.00(+5.33%)
Jul 21, 2021 0.0225 0.0251 0.0221 0.0225 155,819 +0.00(+0.00%)
Jul 20, 2021 0.0205 0.0238 0.0194 0.0225 457,403 +0.00(+15.98%)
Jul 19, 2021 0.0244 0.0270 0.0194 0.0194 493,730 -0.00(-13.78%)
Jul 16, 2021 0.0246 0.0306 0.0180 0.0225 2,429,889 -0.00(-8.16%)
Jul 15, 2021 0.0251 0.0254 0.0245 0.0245 445,257 -0.00(-2.00%)
Jul 14, 2021 0.0262 0.0289 0.0245 0.0250 756,757 -0.00(-8.09%)
Jul 13, 2021 0.0251 0.0280 0.0251 0.0272 512,441 -0.00(-7.80%)
Jul 12, 2021 0.0284 0.0295 0.0273 0.0295 76,032 +0.00(+3.87%)
Jul 09, 2021 0.0298 0.0298 0.0273 0.0284 55,914 +0.00(+4.41%)
Jul 08, 2021 0.0299 0.0299 0.0272 0.0272 209,185 -0.00(-2.86%)
Jul 07, 2021 0.0273 0.0290 0.0273 0.0280 72,895 -0.00(-2.44%)
Jul 06, 2021 0.0272 0.0300 0.0272 0.0287 124,875 -0.00(-4.33%)
Jul 02, 2021 0.0271 0.0300 0.0271 0.0300 66,261 +0.00(+0.00%)
Jul 01, 2021 0.0286 0.0300 0.0276 0.0300 70,800 +0.00(+1.01%)
Jun 30, 2021 0.0283 0.0325 0.0280 0.0297 672,879 -0.00(-4.19%)
Jun 29, 2021 0.0283 0.0310 0.0283 0.0310 188,351 +0.00(+0.65%)
Jun 28, 2021 0.0282 0.0310 0.0282 0.0308 76,316 -0.00(-0.65%)
Jun 25, 2021 0.0270 0.0317 0.0265 0.0310 315,342 +0.00(+3.68%)
Jun 24, 2021 0.0311 0.0329 0.0299 0.0299 163,950 -0.00(-2.29%)
Jun 23, 2021 0.0300 0.0312 0.0300 0.0306 118,433 -0.00(-0.33%)
Jun 22, 2021 0.0300 0.0314 0.0300 0.0307 59,025 +0.00(+2.33%)
Jun 21, 2021 0.0300 0.0314 0.0300 0.0300 82,553 -0.00(-2.60%)
Jun 18, 2021 0.0291 0.0316 0.0290 0.0308 103,456 +0.00(+2.67%)
Jun 17, 2021 0.0290 0.0315 0.0290 0.0300 120,797 +0.00(+3.45%)
Jun 16, 2021 0.0291 0.0303 0.0290 0.0290 266,600 -0.00(-1.02%)
Jun 15, 2021 0.0318 0.0318 0.0293 0.0293 25,134 -0.00(-8.15%)
Jun 14, 2021 0.0263 0.0319 0.0262 0.0319 212,820 +0.00(+13.52%)
Jun 11, 2021 0.0326 0.0339 0.0281 0.0281 250,600 +0.00(+0.36%)
Jun 10, 2021 0.0264 0.0330 0.0244 0.0280 770,302 -0.00(-5.72%)
Jun 09, 2021 0.0319 0.0319 0.0296 0.0297 129,475 -0.00(-0.34%)
Jun 08, 2021 0.0300 0.0315 0.0297 0.0298 249,402 -0.00(-0.67%)
Jun 07, 2021 0.0292 0.0315 0.0292 0.0300 103,564 -0.00(-3.23%)
Jun 04, 2021 0.0303 0.0319 0.0286 0.0310 93,213 -0.00(-1.59%)
Jun 03, 2021 0.0315 0.0320 0.0286 0.0315 114,638 +0.00(+4.65%)
Jun 02, 2021 0.0286 0.0310 0.0286 0.0301 98,324 +0.00(+0.33%)
Jun 01, 2021 0.0312 0.0315 0.0285 0.0300 202,585 -0.00(-3.85%)
May 28, 2021 0.0261 0.0318 0.0261 0.0312 173,790 +0.00(+1.63%)
May 27, 2021 0.0318 0.0318 0.0270 0.0307 131,700 -0.00(-3.46%)
May 26, 2021 0.0317 0.0318 0.0271 0.0318 113,200 +0.00(+2.25%)
May 25, 2021 0.0320 0.0320 0.0294 0.0311 110,847 +0.00(+3.67%)
May 24, 2021 0.0300 0.0333 0.0260 0.0300 168,240 +0.00(+2.04%)
May 21, 2021 0.0329 0.0333 0.0221 0.0294 107,228 -0.00(-2.00%)
May 20, 2021 0.0279 0.0329 0.0236 0.0300 329,463 +0.00(+7.53%)
May 19, 2021 0.0328 0.0328 0.0225 0.0279 812,705 -0.00(-13.89%)
May 18, 2021 0.0297 0.0329 0.0260 0.0324 312,405 +0.00(+8.36%)
May 17, 2021 0.0317 0.0349 0.0200 0.0299 2,190,412 -0.00(-0.33%)
May 14, 2021 0.0270 0.0300 0.0254 0.0300 183,366 +0.00(+11.11%)
May 13, 2021 0.0300 0.0300 0.0270 0.0270 219,686 -0.00(-0.37%)
May 12, 2021 0.0290 0.0300 0.0271 0.0271 125,146 -0.00(-9.67%)
May 11, 2021 0.0349 0.0349 0.0271 0.0300 219,590 +0.00(+0.00%)
May 10, 2021 0.0293 0.0333 0.0293 0.0300 195,722 -0.00(-0.66%)
May 07, 2021 0.0302 0.0328 0.0300 0.0302 61,549 -0.00(-4.13%)
May 06, 2021 0.0305 0.0327 0.0302 0.0315 106,721 -0.00(-3.67%)
May 05, 2021 0.0328 0.0328 0.0314 0.0327 82,636 +0.00(+2.19%)
May 04, 2021 0.0329 0.0329 0.0293 0.0320 255,325 -0.00(-2.74%)
May 03, 2021 0.0311 0.0329 0.0293 0.0329 128,357 +0.00(+3.46%)
Apr 30, 2021 0.0329 0.0329 0.0293 0.0318 111,400 +0.00(+2.91%)
Apr 29, 2021 0.0290 0.0325 0.0290 0.0309 218,936 -0.00(-3.44%)
Apr 28, 2021 0.0319 0.0320 0.0290 0.0320 139,362 +0.00(+0.00%)
Apr 27, 2021 0.0301 0.0329 0.0270 0.0320 353,961 +0.00(+0.00%)
Apr 26, 2021 0.0320 0.0350 0.0270 0.0320 565,194 -0.00(-7.25%)
Apr 23, 2021 0.0331 0.0366 0.0320 0.0345 197,100 -0.00(-4.17%)
Apr 22, 2021 0.0350 0.0360 0.0330 0.0360 153,142 +0.00(+8.76%)
Apr 21, 2021 0.0331 0.0360 0.0330 0.0331 652,335 -0.00(-11.26%)
Apr 20, 2021 0.0345 0.0375 0.0345 0.0373 66,925 +0.00(+0.27%)
Apr 19, 2021 0.0400 0.0400 0.0334 0.0372 261,581 +0.00(+3.33%)
Apr 16, 2021 0.0395 0.0410 0.0326 0.0360 233,000 -0.00(-5.26%)
Apr 15, 2021 0.0367 0.0420 0.0367 0.0380 178,188 +0.00(+3.54%)
Apr 14, 2021 0.0420 0.0420 0.0367 0.0367 195,629 -0.00(-10.49%)
Apr 13, 2021 0.0410 0.0410 0.0343 0.0410 303,656 +0.00(+11.72%)
Apr 12, 2021 0.0355 0.0435 0.0327 0.0367 216,012 +0.00(+0.55%)
Apr 09, 2021 0.0350 0.0379 0.0320 0.0365 132,400 +0.00(+4.29%)
Apr 08, 2021 0.0352 0.0380 0.0330 0.0350 122,755 +0.00(+2.34%)
Apr 07, 2021 0.0352 0.0352 0.0331 0.0342 142,032 +0.00(+6.88%)
Apr 06, 2021 0.0370 0.0370 0.0320 0.0320 363,605 -0.00(-10.11%)
Apr 05, 2021 0.0360 0.0385 0.0330 0.0356 294,042 +0.00(+4.71%)
Apr 01, 2021 0.0384 0.0389 0.0321 0.0340 412,100 +0.00(+3.03%)
Mar 31, 2021 0.0440 0.0656 0.0310 0.0330 9,492,427 -0.00(-7.82%)
Mar 30, 2021 0.0359 0.0359 0.0310 0.0358 228,020 -0.00(-0.28%)
Mar 29, 2021 0.0325 0.0374 0.0305 0.0359 269,484 -0.00(-4.27%)
Mar 26, 2021 0.0320 0.0375 0.0307 0.0375 142,400 +0.01(+16.46%)
Mar 25, 2021 0.0399 0.0399 0.0320 0.0322 160,600 +0.00(+3.87%)
Mar 24, 2021 0.0410 0.0410 0.0310 0.0310 490,826 -0.00(-11.43%)
Mar 23, 2021 0.0420 0.0420 0.0323 0.0350 125,586 -0.01(-18.60%)
Mar 22, 2021 0.0380 0.0440 0.0310 0.0430 481,472 +0.01(+27.98%)
Mar 19, 2021 0.0340 0.0705 0.0300 0.0336 6,717,500 +0.00(+12.00%)
Mar 18, 2021 0.0300 0.0339 0.0233 0.0300 48,266 -0.00(-0.33%)
Mar 17, 2021 0.0317 0.0323 0.0176 0.0301 464,800 +0.00(+0.33%)
Mar 16, 2021 0.0276 0.0350 0.0276 0.0300 135,294 -0.00(-8.81%)
Mar 15, 2021 0.0345 0.0345 0.0266 0.0329 399,003 +0.00(+9.67%)
Mar 12, 2021 0.0268 0.0345 0.0266 0.0300 106,900 -0.00(-7.69%)
Mar 11, 2021 0.0325 0.0325 0.0310 0.0325 106,800 +0.00(+8.33%)
Mar 10, 2021 0.0335 0.0345 0.0260 0.0300 249,647 -0.00(-11.76%)
Mar 09, 2021 0.0315 0.0340 0.0285 0.0340 218,806 +0.00(+2.10%)
Mar 08, 2021 0.0251 0.0385 0.0236 0.0333 458,389 +0.00(+15.22%)
Mar 05, 2021 0.0255 0.0300 0.0235 0.0289 434,300 +0.00(+1.40%)
Mar 04, 2021 0.0348 0.0348 0.0275 0.0285 836,146 -0.01(-18.10%)
Mar 03, 2021 0.0349 0.0349 0.0301 0.0348 183,016 +0.00(+15.61%)
Mar 02, 2021 0.0387 0.0388 0.0300 0.0301 268,107 -0.00(-2.90%)
Mar 01, 2021 0.0310 0.0389 0.0300 0.0310 398,483 -0.01(-19.27%)
Feb 26, 2021 0.0398 0.0399 0.0301 0.0384 724,300 -0.00(-3.76%)
Feb 25, 2021 0.0387 0.0400 0.0375 0.0399 192,555 +0.00(+6.12%)
Feb 24, 2021 0.0399 0.0400 0.0370 0.0376 241,602 +0.00(+1.62%)
Feb 23, 2021 0.0351 0.0400 0.0351 0.0370 449,734 +0.00(+0.00%)
Feb 22, 2021 0.0351 0.0370 0.0330 0.0370 625,235 +0.00(+5.71%)
Feb 19, 2021 0.0389 0.0400 0.0330 0.0350 325,200 -0.00(-0.28%)
Feb 18, 2021 0.0348 0.0380 0.0321 0.0351 544,039 +0.00(+0.57%)
Feb 17, 2021 0.0390 0.0390 0.0300 0.0349 415,558 -0.00(-10.51%)
Feb 16, 2021 0.0330 0.0400 0.0300 0.0390 244,699 +0.01(+18.18%)
Feb 12, 2021 0.0385 0.0410 0.0290 0.0330 1,676,400 -0.00(-13.16%)
Feb 11, 2021 0.0315 0.0385 0.0281 0.0380 859,759 +0.01(+25.41%)
Feb 10, 2021 0.0330 0.0330 0.0280 0.0303 754,467 -0.00(-2.26%)
Feb 09, 2021 0.0271 0.0320 0.0270 0.0310 477,090 +0.00(+14.81%)
Feb 08, 2021 0.0278 0.0300 0.0255 0.0270 518,462 -0.00(-9.40%)
Feb 05, 2021 0.0277 0.0299 0.0255 0.0298 271,900 +0.00(+6.43%)
Feb 04, 2021 0.0299 0.0299 0.0255 0.0280 109,375 -0.00(-1.75%)
Feb 03, 2021 0.0253 0.0342 0.0250 0.0285 148,732 -0.00(-4.36%)
Feb 02, 2021 0.0256 0.0354 0.0252 0.0298 407,953 +0.00(+16.41%)
Feb 01, 2021 0.0300 0.0300 0.0256 0.0256 325,162 -0.00(-8.24%)
Jan 29, 2021 0.0284 0.0285 0.0255 0.0279 359,300 -0.00(-1.76%)
Jan 28, 2021 0.0267 0.0300 0.0256 0.0284 371,605 +0.00(+3.65%)
Jan 27, 2021 0.0300 0.0300 0.0252 0.0274 505,606 -0.00(-5.52%)
Jan 26, 2021 0.0300 0.0300 0.0234 0.0290 526,727 +0.00(+12.40%)
Jan 25, 2021 0.0251 0.0300 0.0230 0.0258 1,484,820 -0.00(-4.44%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0270 590,900 -0.00(-2.53%)
Jan 21, 2021 0.0330 0.0330 0.0260 0.0277 541,625 -0.00(-6.10%)
Jan 20, 2021 0.0330 0.0330 0.0262 0.0295 133,260 +0.00(+5.36%)
Jan 19, 2021 0.0221 0.0329 0.0221 0.0280 359,059 -0.00(-6.35%)
Jan 15, 2021 0.0290 0.0385 0.0280 0.0299 520,600 +0.00(+6.79%)
Jan 14, 2021 0.0256 0.0320 0.0256 0.0280 295,953 -0.00(-6.67%)
Jan 13, 2021 0.0251 0.0319 0.0250 0.0300 762,173 -0.00(-3.23%)
Jan 12, 2021 0.0350 0.0350 0.0260 0.0310 198,254 +0.00(+10.71%)
Jan 11, 2021 0.0300 0.0310 0.0215 0.0280 505,036 +0.00(+3.70%)
Jan 08, 2021 0.0225 0.0270 0.0215 0.0270 975,600 +0.01(+25.58%)
Jan 07, 2021 0.0219 0.0330 0.0171 0.0215 1,048,132 +0.00(+7.50%)
Jan 06, 2021 0.0247 0.0280 0.0171 0.0200 1,690,555 -0.01(-23.08%)
Jan 05, 2021 0.0303 0.0342 0.0245 0.0260 1,011,816 -0.01(-23.98%)
Jan 04, 2021 0.0385 0.0385 0.0303 0.0342 689,887 -0.00(-10.00%)
Dec 31, 2020 0.0380 0.0380 0.0380 3,783,659 +0.00(+7.65%)
Dec 30, 2020 0.0300 0.0400 0.0245 0.0353 3,783,659 +0.01(+60.45%)
Dec 29, 2020 0.0195 0.0250 0.0170 0.0220 2,228,947 +0.01(+30.95%)
Dec 28, 2020 0.0130 0.0200 0.0130 0.0168 4,379,117 +0.00(+15.86%)
Dec 24, 2020 0.0130 0.0145 0.0130 0.0145 544,300 +0.00(+7.41%)
Dec 23, 2020 0.0128 0.0145 0.0105 0.0135 2,418,575 +0.00(+4.65%)
Dec 22, 2020 0.0100 0.0130 0.0080 0.0129 2,567,476 +0.00(+61.25%)
Dec 21, 2020 0.0075 0.0091 0.0070 0.0080 869,781 +0.00(+15.94%)
Dec 18, 2020 0.0068 0.0072 0.0060 0.0069 1,533,600 +0.00(+0.00%)
Dec 17, 2020 0.0065 0.0070 0.0050 0.0069 4,185,028 +0.00(+38.00%)
Dec 16, 2020 0.0060 0.0060 0.0050 0.0050 291,342 -0.00(-16.67%)
Dec 15, 2020 0.0055 0.0060 0.0050 0.0060 35,318 +0.00(+20.00%)
Dec 14, 2020 0.0060 0.0060 0.0050 0.0050 59,899 -0.00(-16.67%)
Dec 11, 2020 0.0040 0.0060 0.0040 0.0060 27,400 +0.00(+20.00%)
Dec 10, 2020 0.0060 0.0060 0.0050 0.0050 92,900 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0055 0.0050 0.0050 2,491 -0.00(-16.67%)
Dec 08, 2020 0.0055 0.0060 0.0050 0.0060 227,007 +0.00(+13.21%)
Dec 07, 2020 0.0040 0.0060 0.0040 0.0053 219,433 +0.00(+8.16%)
Dec 04, 2020 0.0050 0.0050 0.0045 0.0049 119,200 -0.00(-5.77%)
Dec 03, 2020 0.0040 0.0052 0.0040 0.0052 183,808 +0.00(+0.00%)
Dec 02, 2020 0.0048 0.0053 0.0045 0.0052 54,535 -0.00(-3.70%)
Dec 01, 2020 0.0040 0.0060 0.0040 0.0054 70,954 +0.00(+5.88%)
Nov 30, 2020 0.0040 0.0051 0.0040 0.0051 357,249 +0.00(+15.91%)
Nov 27, 2020 0.0040 0.0050 0.0040 0.0044 116,200 -0.00(-12.00%)
Nov 25, 2020 0.0065 0.0065 0.0040 0.0050 161,400 -0.00(-16.67%)
Nov 24, 2020 0.0040 0.0060 0.0040 0.0060 89,000 +0.00(+50.00%)
Nov 23, 2020 0.0037 0.0049 0.0037 0.0040 167,200 +0.00(+8.11%)
Nov 20, 2020 0.0040 0.0050 0.0037 0.0037 211,100 -0.00(-7.50%)
Nov 19, 2020 0.0040 0.0040 0.0040 0.0040 11,000 +0.00(+0.00%)
Nov 18, 2020 0.0065 0.0065 0.0040 0.0040 178,701 +0.00(+0.00%)
Nov 17, 2020 0.0040 0.0065 0.0040 0.0040 55,601 -0.00(-24.53%)
Nov 16, 2020 0.0065 0.0065 0.0038 0.0053 206,993 -0.00(-18.46%)
Nov 13, 2020 0.0040 0.0065 0.0040 0.0065 4,200 +0.00(+58.54%)
Nov 12, 2020 0.0045 0.0053 0.0041 0.0041 109,543 -0.00(-8.89%)
Nov 11, 2020 0.0040 0.0065 0.0040 0.0045 313,840 -0.00(-8.16%)
Nov 10, 2020 0.0048 0.0049 0.0038 0.0049 190,619 -0.00(-5.77%)
Nov 09, 2020 0.0047 0.0055 0.0038 0.0052 94,463 -0.00(-5.45%)
Nov 06, 2020 0.0045 0.0055 0.0045 0.0055 154,400 -0.00(-3.51%)
Nov 05, 2020 0.0048 0.0057 0.0040 0.0057 133,600 -0.00(-1.72%)
Nov 04, 2020 0.0050 0.0065 0.0050 0.0058 5,340 -0.00(-10.77%)
Nov 03, 2020 0.0065 0.0065 0.0065 0.0065 50,653 +0.00(+0.00%)
Nov 02, 2020 0.0060 0.0065 0.0060 0.0065 124,392 +0.00(+8.33%)
Oct 30, 2020 0.0060 0.0060 0.0060 75 +0.00(+0.00%)
Oct 29, 2020 0.0060 0.0070 0.0060 0.0060 154,800 -0.00(-9.09%)
Oct 28, 2020 0.0065 0.0070 0.0060 0.0066 106,539 +0.00(+13.79%)
Oct 27, 2020 0.0097 0.0097 0.0050 0.0058 169,579 -0.00(-21.62%)
Oct 26, 2020 0.0060 0.0074 0.0060 0.0074 661,001 +0.00(+13.85%)
Oct 23, 2020 0.0040 0.0065 0.0040 0.0065 20,900 +0.00(+0.00%)
Oct 22, 2020 0.0055 0.0065 0.0040 0.0065 175,926 +0.00(+10.17%)
Oct 21, 2020 0.0065 0.0065 0.0057 0.0059 23,400 -0.00(-9.23%)
Oct 20, 2020 0.0055 0.0065 0.0055 0.0065 73,450 +0.00(+14.04%)
Oct 19, 2020 0.0055 0.0060 0.0055 0.0057 81,271 -0.00(-5.00%)
Oct 16, 2020 0.0065 0.0065 0.0055 0.0060 29,500 -0.00(-7.69%)
Oct 15, 2020 0.0060 0.0065 0.0055 0.0065 11,225 +0.00(+12.07%)
Oct 14, 2020 0.0055 0.0065 0.0055 0.0058 434,975 -0.00(-17.14%)
Oct 13, 2020 0.0067 0.0071 0.0055 0.0070 705,088 +0.00(+4.48%)
Oct 12, 2020 0.0072 0.0074 0.0060 0.0067 229,088 -0.00(-6.94%)
Oct 09, 2020 0.0071 0.0084 0.0060 0.0072 598,600 +0.00(+1.41%)
Oct 08, 2020 0.0073 0.0073 0.0069 0.0071 2,036,956 +0.00(+2.90%)
Oct 07, 2020 0.0050 0.0073 0.0050 0.0069 194,994 -0.00(-1.43%)
Oct 06, 2020 0.0074 0.0075 0.0057 0.0070 1,838,019 +0.00(+7.69%)
Oct 05, 2020 0.0065 0.0073 0.0054 0.0065 2,537,368 +0.00(+8.33%)
Oct 02, 2020 0.0125 0.0125 0.0054 0.0060 2,502,200 -0.00(-13.04%)
Oct 01, 2020 0.0050 0.0161 0.0042 0.0069 29,781,408 +0.00(+25.45%)
Sep 30, 2020 0.0035 0.0058 0.0034 0.0055 237,002 +0.00(+10.00%)
Sep 29, 2020 0.0062 0.0062 0.0035 0.0050 436,300 -0.00(-16.67%)
Sep 28, 2020 0.0071 0.0071 0.0055 0.0060 225,207 -0.00(-7.69%)
Sep 25, 2020 0.0042 0.0067 0.0042 0.0065 1,310,500 +0.00(+71.05%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 2,800 +0.00(+0.00%)
Sep 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Sep 21, 2020 0.0029 0.0037 0.0029 0.0037 64,844 +0.00(+23.33%)
Sep 18, 2020 0.0029 0.0030 0.0029 0.0030 28,600 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+3.45%)
Sep 16, 2020 0.0028 0.0029 0.0028 0.0029 6,019 -0.00(-21.62%)
Sep 15, 2020 0.0049 0.0049 0.0029 0.0037 62,100 +0.00(+5.71%)
Sep 14, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0035 0.0028 0.0035 120,500 -0.00(-12.50%)
Sep 10, 2020 0.0028 0.0040 0.0028 0.0040 22,783 +0.00(+0.00%)
Sep 09, 2020 0.0036 0.0045 0.0029 0.0040 326,793 +0.00(+5.26%)
Sep 08, 2020 0.0038 0.0038 0.0038 0.0038 25,586 +0.00(+0.00%)
Sep 04, 2020 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Sep 03, 2020 0.0035 0.0059 0.0035 0.0038 155,744 -0.00(-9.52%)
Sep 02, 2020 0.0044 0.0044 0.0040 0.0042 161,855 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.