Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0058 0.0058 0.0058 0 -0.00(-10.77%)
Dec 30, 2015 0.0068 0.0076 0.0063 0.0065 113,063 -0.00(-1.52%)
Dec 29, 2015 0.0077 0.0085 0.0066 0.0066 110,600 -0.00(-12.00%)
Dec 28, 2015 0.0089 0.0089 0.0061 0.0075 301,908 +0.00(+22.95%)
Dec 24, 2015 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 23, 2015 0.0060 0.0070 0.0060 0.0070 67,302 +0.00(+16.67%)
Dec 22, 2015 0.0062 0.0068 0.0057 0.0060 648,800 -0.00(-13.04%)
Dec 21, 2015 0.0060 0.0069 0.0060 0.0069 362,200 +0.00(+13.11%)
Dec 18, 2015 0.0061 0.0061 0.0061 0.0061 23,930 +0.00(+0.00%)
Dec 17, 2015 0.0067 0.0067 0.0061 0.0061 32,224 -0.00(-8.96%)
Dec 16, 2015 0.0061 0.0067 0.0061 0.0067 92,543 +0.00(+9.84%)
Dec 15, 2015 0.0061 0.0064 0.0061 0.0061 50,669 +0.00(+0.00%)
Dec 14, 2015 0.0065 0.0065 0.0061 0.0061 7,305 -0.00(-10.29%)
Dec 11, 2015 0.0061 0.0068 0.0061 0.0068 140,000 +0.00(+11.48%)
Dec 10, 2015 0.0062 0.0062 0.0061 0.0061 94,089 -0.00(-7.58%)
Dec 09, 2015 0.0067 0.0067 0.0066 0.0066 115,661 -0.00(-1.49%)
Dec 08, 2015 0.0068 0.0068 0.0067 0.0067 46,000 -0.00(-1.47%)
Dec 07, 2015 0.0067 0.0068 0.0066 0.0068 48,500 +0.00(+3.03%)
Dec 03, 2015 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Dec 02, 2015 0.0090 0.0090 0.0080 0.0080 4,096 -0.00(-11.11%)
Dec 01, 2015 0.0075 0.0090 0.0072 0.0090 253,250 +0.00(+20.00%)
Nov 30, 2015 0.0070 0.0075 0.0070 0.0075 454,000 +0.00(+7.14%)
Nov 27, 2015 0.0070 0.0070 0.0070 0.0070 74,489 -0.00(-13.58%)
Nov 25, 2015 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Nov 24, 2015 0.0070 0.0082 0.0065 0.0082 211,472 +0.00(+17.14%)
Nov 23, 2015 0.0070 0 -0.00(-17.65%)
Nov 20, 2015 0.0082 0.0085 0.0082 0.0085 30,000 +0.00(+7.59%)
Nov 19, 2015 0.0070 0.0085 0.0070 0.0079 55,233 +0.00(+1.28%)
Nov 18, 2015 0.0068 0.0090 0.0068 0.0078 17,231 +0.00(+14.71%)
Nov 17, 2015 0.0070 0.0089 0.0068 0.0068 74,866 +0.00(+0.00%)
Nov 16, 2015 0.0077 0.0077 0.0068 0.0068 186,488 -0.00(-11.69%)
Nov 13, 2015 0.0085 0.0095 0.0077 0.0077 189,712 -0.00(-9.41%)
Nov 12, 2015 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-10.53%)
Nov 11, 2015 0.0100 0.0100 0.0095 0.0095 59,463 +0.00(+18.75%)
Nov 10, 2015 0.0105 0.0105 0.0080 0.0080 18,100 -0.00(-32.20%)
Nov 09, 2015 0.0105 0.0118 0.0105 0.0118 18,445 +0.00(+7.27%)
Nov 06, 2015 0.0110 0.0110 0.0100 0.0110 271,100 +0.00(+0.00%)
Nov 05, 2015 0.0083 0.0110 0.0083 0.0110 111,800 +0.00(+41.03%)
Nov 04, 2015 0.0077 0.0078 0.0077 0.0078 20,130 -0.00(-12.36%)
Nov 03, 2015 0.0072 0.0089 0.0072 0.0089 36,580 +0.00(+0.00%)
Nov 02, 2015 0.0072 0.0089 0.0072 0.0089 37,120 +0.00(+3.49%)
Oct 30, 2015 0.0081 0.0086 0.0075 0.0086 65,000 -0.00(-2.27%)
Oct 29, 2015 0.0088 0.0088 0.0088 0.0088 42,050 +0.00(+0.00%)
Oct 28, 2015 0.0071 0.0088 0.0071 0.0088 40,000 +0.00(+23.94%)
Oct 27, 2015 0.0072 0.0072 0.0071 0.0071 11,828 -0.00(-7.79%)
Oct 26, 2015 0.0078 0.0078 0.0072 0.0077 94,800 -0.00(-1.28%)
Oct 23, 2015 0.0088 0.0088 0.0078 0.0078 202,934 -0.00(-12.36%)
Oct 22, 2015 0.0078 0.0089 0.0078 0.0089 53,841 +0.00(+14.10%)
Oct 21, 2015 0.0080 0.0080 0.0078 0.0078 77,500 +0.00(+0.00%)
Oct 20, 2015 0.0078 0.0078 0.0078 0.0078 50,000 -0.00(-1.27%)
Oct 19, 2015 0.0079 0.0079 0.0079 0.0079 1,001 -0.00(-15.05%)
Oct 16, 2015 0.0078 0.0093 0.0078 0.0093 47,100 +0.00(+20.78%)
Oct 15, 2015 0.0077 0.0077 0.0077 0.0077 1,350 -0.00(-6.10%)
Oct 14, 2015 0.0077 0.0082 0.0077 0.0082 32,000 +0.00(+6.49%)
Oct 13, 2015 0.0077 0.0080 0.0077 0.0077 40,000 -0.00(-0.65%)
Oct 12, 2015 0.0072 0.0081 0.0072 0.0077 55,000 +0.00(+6.16%)
Oct 09, 2015 0.0080 0.0080 0.0072 0.0073 381,436 -0.00(-8.75%)
Oct 08, 2015 0.0080 0.0080 0.0078 0.0080 657,661 +0.00(+0.00%)
Oct 07, 2015 0.0080 0.0080 0.0080 0.0080 155,642 -0.00(-9.09%)
Oct 06, 2015 0.0088 0.0088 0.0080 0.0088 340,425 +0.00(+0.00%)
Oct 05, 2015 0.0080 0.0094 0.0080 0.0088 92,001 +0.00(+10.00%)
Oct 02, 2015 0.0080 0.0090 0.0080 0.0080 157,700 -0.00(-13.04%)
Oct 01, 2015 0.0092 0.0092 0.0092 0.0092 850 -0.00(-2.13%)
Sep 30, 2015 0.0075 0.0094 0.0075 0.0094 424,810 +0.00(+17.50%)
Sep 29, 2015 0.0075 0.0082 0.0075 0.0080 235,000 -0.00(-13.98%)
Sep 28, 2015 0.0075 0.0097 0.0075 0.0093 276,136 -0.00(-2.11%)
Sep 25, 2015 0.0090 0.0095 0.0085 0.0095 94,789 -0.00(-2.06%)
Sep 24, 2015 0.0092 0.0098 0.0085 0.0097 171,200 +0.00(+5.43%)
Sep 23, 2015 0.0080 0.0092 0.0077 0.0092 92,000 +0.00(+10.84%)
Sep 22, 2015 0.0078 0.0095 0.0075 0.0083 99,900 +0.00(+3.75%)
Sep 21, 2015 0.0075 0.0080 0.0070 0.0080 148,463 +0.00(+0.00%)
Sep 18, 2015 0.0084 0.0085 0.0080 0.0080 79,018 +0.00(+3.90%)
Sep 17, 2015 0.0079 0.0086 0.0076 0.0077 48,928 +0.00(+8.45%)
Sep 16, 2015 0.0070 0.0080 0.0070 0.0071 41,980 -0.00(-17.44%)
Sep 15, 2015 0.0087 0.0100 0.0072 0.0086 505,889 +0.00(+0.00%)
Sep 14, 2015 0.0090 0.0090 0.0070 0.0086 390,788 -0.00(-4.44%)
Sep 11, 2015 0.0075 0.0099 0.0075 0.0090 204,937 +0.00(+23.29%)
Sep 10, 2015 0.0094 0.0106 0.0062 0.0073 1,059,713 -0.00(-27.00%)
Sep 09, 2015 0.0110 0.0110 0.0100 0.0100 50,300 -0.00(-9.09%)
Sep 08, 2015 0.0100 0.0110 0.0093 0.0110 185,286 +0.00(+10.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 03, 2015 0.0100 0.0100 0.0090 0.0090 52,669 -0.00(-10.00%)
Sep 02, 2015 0.0085 0.0105 0.0085 0.0100 184,000 +0.00(+0.00%)
Sep 01, 2015 0.0105 0.0119 0.0089 0.0100 965,900 -0.00(-15.97%)
Aug 31, 2015 0.0090 0.0120 0.0090 0.0119 258,125 +0.00(+0.00%)
Aug 28, 2015 0.0111 0.0119 0.0103 0.0119 118,000 +0.00(+15.53%)
Aug 27, 2015 0.0119 0.0119 0.0097 0.0103 145,065 +0.00(+0.98%)
Aug 26, 2015 0.0111 0.0120 0.0100 0.0102 134,500 +0.00(+2.00%)
Aug 25, 2015 0.0120 0.0120 0.0090 0.0100 74,300 -0.00(-15.97%)
Aug 24, 2015 0.0091 0.0119 0.0091 0.0119 68,975 +0.00(+16.67%)
Aug 21, 2015 0.0112 0.0120 0.0091 0.0102 238,690 -0.00(-2.86%)
Aug 20, 2015 0.0100 0.0125 0.0100 0.0105 87,047 -0.00(-15.32%)
Aug 19, 2015 0.0085 0.0135 0.0085 0.0124 1,051,384 +0.00(+44.19%)
Aug 18, 2015 0.0067 0.0086 0.0067 0.0086 334,499 +0.00(+32.31%)
Aug 17, 2015 0.0077 0.0077 0.0061 0.0065 152,492 -0.00(-15.58%)
Aug 14, 2015 0.0075 0.0077 0.0073 0.0077 180,832 +0.00(+2.67%)
Aug 13, 2015 0.0075 0.0080 0.0075 0.0075 62,519 -0.00(-3.85%)
Aug 12, 2015 0.0084 0.0090 0.0078 0.0078 239,781 -0.00(-2.50%)
Aug 11, 2015 0.0085 0.0086 0.0080 0.0080 135,009 -0.00(-11.11%)
Aug 10, 2015 0.0100 0.0100 0.0090 0.0090 79,500 -0.00(-2.17%)
Aug 07, 2015 0.0092 0.0092 0.0092 0.0092 1,913 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0100 0.0090 0.0092 13,900 +0.00(+2.22%)
Aug 05, 2015 0.0085 0.0100 0.0085 0.0090 31,193 +0.00(+7.78%)
Aug 04, 2015 0.0114 0.0114 0.0080 0.0083 1,768,071 -0.00(-20.85%)
Aug 03, 2015 0.0140 0.0140 0.0099 0.0106 695,804 -0.00(-25.18%)
Jul 31, 2015 0.0158 0.0159 0.0140 0.0141 144,737 -0.00(-11.32%)
Jul 30, 2015 0.0134 0.0160 0.0134 0.0159 41,300 +0.00(+18.66%)
Jul 29, 2015 0.0130 0.0134 0.0130 0.0134 30,677 +0.00(+3.08%)
Jul 28, 2015 0.0130 0.0130 0.0130 0.0130 38,010 -0.00(-4.41%)
Jul 27, 2015 0.0121 0.0144 0.0121 0.0136 98,200 +0.00(+2.64%)
Jul 24, 2015 0.0137 0.0137 0.0121 0.0132 26,570 +0.00(+2.71%)
Jul 23, 2015 0.0137 0.0137 0.0129 0.0129 2,000 -0.00(-5.84%)
Jul 22, 2015 0.0121 0.0137 0.0121 0.0137 11,926 -0.00(-6.16%)
Jul 21, 2015 0.0123 0.0146 0.0121 0.0146 50,501 +0.00(+20.66%)
Jul 20, 2015 0.0121 0.0121 0.0115 0.0121 41,000 +0.00(+0.83%)
Jul 17, 2015 0.0110 0.0130 0.0100 0.0120 258,430 -0.00(-14.29%)
Jul 16, 2015 0.0140 0.0142 0.0140 0.0140 27,743 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 58,287 -0.00(-6.67%)
Jul 14, 2015 0.0151 0.0159 0.0150 0.0150 94,225 -0.00(-1.32%)
Jul 13, 2015 0.0151 0.0170 0.0151 0.0152 58,400 -0.00(-10.64%)
Jul 10, 2015 0.0150 0.0193 0.0150 0.0170 141,002 +0.00(+0.65%)
Jul 09, 2015 0.0169 0.0169 0.0159 0.0169 30,000 +0.00(+4.00%)
Jul 08, 2015 0.0150 0.0176 0.0150 0.0163 22,700 -0.00(-3.27%)
Jul 07, 2015 0.0168 0.0153 0.0168 71,807 +0.00(+9.80%)
Jul 06, 2015 0.0200 0.0200 0.0153 0.0153 273,850 -0.00(-22.73%)
Jul 02, 2015 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Jul 01, 2015 0.0178 0.0190 0.0150 0.0188 312,000 -0.00(-6.00%)
Jun 30, 2015 0.0190 0.0200 0.0176 0.0200 286,337 +0.00(+5.26%)
Jun 29, 2015 0.0190 0.0200 0.0190 0.0190 18,108 -0.00(-4.52%)
Jun 26, 2015 0.0200 0.0200 0.0190 0.0199 100,546 +0.00(+0.00%)
Jun 25, 2015 0.0190 0.0199 0.0190 0.0199 52,073 +0.00(+4.74%)
Jun 24, 2015 0.0170 0.0194 0.0170 0.0190 58,333 +0.00(+0.00%)
Jun 23, 2015 0.0190 0.0194 0.0190 0.0190 13,000 -0.00(-2.31%)
Jun 22, 2015 0.0193 0.0194 0.0190 0.0194 49,285 -0.00(-2.75%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-5.21%)
Jun 18, 2015 0.0200 0.0219 0.0200 0.0211 58,950 +0.00(+3.94%)
Jun 17, 2015 0.0200 0.0219 0.0200 0.0203 162,265 +0.00(+1.00%)
Jun 16, 2015 0.0213 0.0222 0.0201 0.0201 82,575 -0.00(-4.74%)
Jun 15, 2015 0.0200 0.0211 0.0200 0.0211 41,816 -0.00(-3.21%)
Jun 12, 2015 0.0231 0.0250 0.0210 0.0218 177,595 -0.00(-12.45%)
Jun 11, 2015 0.0200 0.0249 0.0200 0.0249 87,000 +0.00(+3.75%)
Jun 10, 2015 0.0240 0.0240 0.0222 0.0240 82,799 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0200 0.0240 95,970 +0.00(+0.00%)
Jun 08, 2015 0.0249 0.0249 0.0203 0.0240 111,481 -0.00(-3.61%)
Jun 05, 2015 0.0260 0.0260 0.0236 0.0249 24,900 +0.00(+4.18%)
Jun 04, 2015 0.0250 0.0260 0.0222 0.0239 139,933 -0.00(-3.63%)
Jun 03, 2015 0.0240 0.0260 0.0237 0.0248 121,279 +0.00(+3.33%)
Jun 02, 2015 0.0270 0.0270 0.0226 0.0240 119,933 +0.00(+1.69%)
Jun 01, 2015 0.0210 0.0244 0.0181 0.0236 214,753 +0.00(+0.00%)
May 29, 2015 0.0230 0.0242 0.0213 0.0236 143,900 +0.00(+7.27%)
May 28, 2015 0.0260 0.0260 0.0211 0.0220 209,346 -0.00(-12.04%)
May 27, 2015 0.0270 0.0270 0.0223 0.0250 566,879 -0.00(-3.81%)
May 26, 2015 0.0230 0.0290 0.0220 0.0260 767,135 +0.00(+13.04%)
May 22, 2015 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
May 21, 2015 0.0199 0.0220 0.0190 0.0210 759,430 +0.00(+19.32%)
May 20, 2015 0.0159 0.0220 0.0156 0.0176 1,570,936 +0.00(+15.79%)
May 19, 2015 0.0160 0.0160 0.0150 0.0152 149,896 -0.00(-5.00%)
May 18, 2015 0.0160 0.0160 0.0155 0.0160 408,870 +0.00(+0.00%)
May 15, 2015 0.0146 0.0160 0.0146 0.0160 224,800 +0.00(+9.59%)
May 14, 2015 0.0145 0.0146 0.0145 0.0146 27,700 +0.00(+2.82%)
May 13, 2015 0.0142 0.0143 0.0142 0.0142 5,500 +0.00(+0.71%)
May 12, 2015 0.0135 0.0141 0.0135 0.0141 23,030 +0.00(+0.71%)
May 11, 2015 0.0139 0.0140 0.0132 0.0140 306,100 +0.00(+5.50%)
May 08, 2015 0.0135 0.0135 0.0132 0.0133 17,555 +0.00(+0.53%)
May 07, 2015 0.0132 0.0132 0.0132 0.0132 2,700 +0.00(+0.00%)
May 06, 2015 0.0131 0.0138 0.0130 0.0132 92,950 -0.00(-5.71%)
May 05, 2015 0.0136 0.0141 0.0136 0.0140 178,000 -0.00(-1.75%)
May 04, 2015 0.0150 0.0150 0.0137 0.0143 126,499 -0.00(-5.00%)
May 01, 2015 0.0151 0.0151 0.0150 0.0150 200 -0.00(-5.66%)
Apr 30, 2015 0.0150 0.0160 0.0150 0.0159 105,600 +0.00(+6.00%)
Apr 29, 2015 0.0145 0.0150 0.0145 0.0150 302,095 +0.00(+3.45%)
Apr 28, 2015 0.0155 0.0155 0.0140 0.0145 54,214 -0.00(-3.33%)
Apr 27, 2015 0.0140 0.0150 0.0140 0.0150 48,147 +0.00(+6.38%)
Apr 24, 2015 0.0140 0.0141 0.0140 0.0141 78,292 +0.00(+0.00%)
Apr 23, 2015 0.0155 0.0155 0.0131 0.0141 81,284 -0.00(-8.44%)
Apr 22, 2015 0.0130 0.0154 0.0130 0.0154 171,700 +0.00(+18.46%)
Apr 21, 2015 0.0130 0.0131 0.0130 0.0130 43,750 -0.00(-3.70%)
Apr 20, 2015 0.0130 0.0135 0.0130 0.0135 42,452 +0.00(+4.65%)
Apr 17, 2015 0.0125 0.0129 0.0125 0.0129 376,070 +0.00(+3.20%)
Apr 16, 2015 0.0122 0.0133 0.0122 0.0125 161,000 +0.00(+1.63%)
Apr 15, 2015 0.0123 0.0134 0.0123 0.0123 55,385 +0.00(+0.82%)
Apr 14, 2015 0.0121 0.0134 0.0121 0.0122 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0135 0.0135 0.0123 0.0122 68,305 -0.00(-6.15%)
Apr 10, 2015 0.0135 0.0135 0.0129 0.0130 147,500 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0130 0.0130 162,500 -0.00(-2.99%)
Apr 08, 2015 0.0140 0.0150 0.0134 0.0134 125,269 -0.00(-4.29%)
Apr 07, 2015 0.0160 0.0160 0.0140 0.0140 38,210 -0.00(-12.50%)
Apr 06, 2015 0.0131 0.0160 0.0131 0.0160 26,315 +0.00(+26.98%)
Apr 02, 2015 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Apr 01, 2015 0.0122 0.0122 0.0122 0.0122 451 -0.00(-15.86%)
Mar 31, 2015 0.0138 0.0147 0.0138 0.0145 141,885 +0.00(+10.69%)
Mar 30, 2015 0.0160 0.0160 0.0127 0.0131 119,349 -0.00(-18.12%)
Mar 26, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 25, 2015 0.0155 0.0160 0.0155 0.0160 31,000 +0.00(+6.67%)
Mar 24, 2015 0.0141 0.0160 0.0141 0.0150 42,850 -0.00(-6.25%)
Mar 23, 2015 0.0090 0.0160 0.0090 0.0160 355,581 +0.00(+14.29%)
Mar 20, 2015 0.0129 0.0160 0.0129 0.0140 252,925 -0.00(-12.50%)
Mar 19, 2015 0.0160 0.0160 0.0138 0.0160 92,500 +0.00(+0.00%)
Mar 18, 2015 0.0117 0.0160 0.0117 0.0160 68,700 +0.00(+0.63%)
Mar 17, 2015 0.0160 0.0160 0.0131 0.0159 256,350 -0.00(-0.62%)
Mar 16, 2015 0.0150 0.0160 0.0150 0.0160 45,000 +0.00(+0.00%)
Mar 13, 2015 0.0140 0.0160 0.0140 0.0160 149,587 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0160 0.0141 0.0160 114,064 +0.00(+0.63%)
Mar 11, 2015 0.0150 0.0160 0.0141 0.0159 180,000 -0.00(-3.64%)
Mar 10, 2015 0.0150 0.0165 0.0125 0.0165 292,300 +0.00(+0.00%)
Mar 09, 2015 0.0130 0.0165 0.0130 0.0165 66,336 +0.00(+2.74%)
Mar 06, 2015 0.0130 0.0161 0.0111 0.0161 633,536 +0.00(+21.67%)
Mar 05, 2015 0.0133 0.0134 0.0130 0.0132 256,831 -0.00(-0.75%)
Mar 04, 2015 0.0141 0.0141 0.0130 0.0133 309,461 -0.00(-9.52%)
Mar 03, 2015 0.0147 0.0147 0.0130 0.0147 306,327 +0.00(+5.76%)
Mar 02, 2015 0.0140 0.0148 0.0125 0.0139 213,650 -0.00(-4.14%)
Feb 27, 2015 0.0184 0.0185 0.0130 0.0145 1,383,400 -0.00(-21.62%)
Feb 26, 2015 0.0196 0.0199 0.0171 0.0185 45,467 +0.00(+1.37%)
Feb 25, 2015 0.0195 0.0195 0.0174 0.0182 74,300 -0.00(-6.41%)
Feb 24, 2015 0.0187 0.0200 0.0187 0.0195 45,100 +0.00(+4.28%)
Feb 23, 2015 0.0187 0.0200 0.0187 0.0187 32,496 -0.00(-6.50%)
Feb 20, 2015 0.0188 0.0200 0.0188 0.0200 52,515 +0.00(+6.95%)
Feb 19, 2015 0.0185 0.0187 0.0185 0.0187 34,720 -0.00(-6.50%)
Feb 18, 2015 0.0171 0.0200 0.0171 0.0200 151,726 +0.00(+8.11%)
Feb 17, 2015 0.0171 0.0185 0.0171 0.0185 55,905 -0.00(-0.54%)
Feb 13, 2015 0.0186 0.0186 0.0186 0 +0.00(+8.77%)
Feb 12, 2015 0.0186 0.0186 0.0170 0.0171 243,650 +0.00(+0.00%)
Feb 11, 2015 0.0169 0.0199 0.0169 0.0171 203,961 -0.00(-3.39%)
Feb 10, 2015 0.0180 0.0180 0.0169 0.0177 43,555 -0.00(-0.56%)
Feb 09, 2015 0.0180 0.0180 0.0178 0.0178 74,721 -0.00(-1.11%)
Feb 06, 2015 0.0178 0.0190 0.0170 0.0180 190,890 +0.00(+0.56%)
Feb 05, 2015 0.0171 0.0181 0.0161 0.0179 454,663 -0.00(-2.19%)
Feb 04, 2015 0.0173 0.0184 0.0170 0.0183 279,750 +0.00(+4.27%)
Feb 03, 2015 0.0200 0.0205 0.0171 0.0175 1,033,816 -0.00(-14.39%)
Feb 02, 2015 0.0205 0.0209 0.0205 0.0205 59,700 -0.00(-1.44%)
Jan 30, 2015 0.0200 0.0208 0.0200 0.0208 129,148 +0.00(+4.00%)
Jan 29, 2015 0.0218 0.0230 0.0200 0.0200 178,450 -0.00(-2.44%)
Jan 28, 2015 0.0207 0.0235 0.0205 0.0205 159,271 -0.00(-12.39%)
Jan 27, 2015 0.0220 0.0235 0.0205 0.0234 215,751 +0.00(+1.74%)
Jan 26, 2015 0.0208 0.0230 0.0201 0.0230 62,500 +0.00(+12.20%)
Jan 23, 2015 0.0200 0.0240 0.0200 0.0205 817,569 -0.00(-1.44%)
Jan 22, 2015 0.0200 0.0208 0.0200 0.0208 116,472 -0.00(-0.48%)
Jan 21, 2015 0.0201 0.0209 0.0200 0.0209 217,226 -0.00(-5.00%)
Jan 20, 2015 0.0200 0.0220 0.0200 0.0220 218,778 +0.00(+10.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0215 0.0219 0.0200 0.0200 111,351 +0.00(+0.00%)
Jan 14, 2015 0.0210 0.0235 0.0200 0.0200 351,300 -0.00(-8.68%)
Jan 13, 2015 0.0219 0 +0.00(+6.31%)
Jan 12, 2015 0.0226 0.0226 0.0206 0.0206 36,111 -0.00(-8.85%)
Jan 09, 2015 0.0235 0.0235 0.0226 0.0226 14,100 -0.00(-3.83%)
Jan 08, 2015 0.0230 0.0245 0.0216 0.0235 154,496 -0.00(-1.67%)
Jan 07, 2015 0.0225 0.0239 0.0225 0.0239 157,921 +0.00(+8.64%)
Jan 06, 2015 0.0250 0.0250 0.0220 0.0220 420,513 -0.00(-9.47%)
Jan 05, 2015 0.0219 0.0243 0.0205 0.0243 403,465 +0.00(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.