Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0108 0.0120 0.0108 0.0120 171,410 +0.00(+11.11%)
Oct 30, 2017 0.0115 0.0115 0.0108 0.0108 48,400 -0.00(-4.42%)
Oct 27, 2017 0.0111 0.0113 0.0110 0.0113 237,448 +0.00(+1.80%)
Oct 26, 2017 0.0126 0.0126 0.0110 0.0111 110,182 -0.00(-11.90%)
Oct 25, 2017 0.0113 0.0126 0.0113 0.0126 15,900 +0.00(+0.38%)
Oct 24, 2017 0.0148 0.0148 0.0120 0.0126 2,600 -0.00(-19.02%)
Oct 23, 2017 0.0110 0.0155 0.0107 0.0155 52,975 +0.00(+43.62%)
Oct 20, 2017 0.0109 0.0109 0.0107 0.0108 128,000 -0.00(-2.77%)
Oct 19, 2017 0.0111 0.0111 0.0107 0.0111 1,277,803 +0.00(+0.00%)
Oct 18, 2017 0.0148 0.0152 0.0109 0.0111 3,857,213 -0.00(-27.92%)
Oct 17, 2017 0.0153 0.0154 0.0126 0.0154 82,032 +0.00(+0.65%)
Oct 16, 2017 0.0128 0.0154 0.0128 0.0153 44,247 +0.00(+19.53%)
Oct 13, 2017 0.0154 0.0154 0.0128 0.0128 37,001 -0.00(-16.88%)
Oct 12, 2017 0.0130 0.0154 0.0129 0.0154 29,600 +0.00(+2.67%)
Oct 11, 2017 0.0158 0.0158 0.0121 0.0150 134,304 -0.00(-6.24%)
Oct 10, 2017 0.0158 0.0160 0.0158 0.0160 55,350 +0.00(+1.45%)
Oct 09, 2017 0.0160 0.0160 0.0157 0.0158 17,308 +0.00(+0.44%)
Oct 06, 2017 0.0160 0.0160 0.0157 0.0157 82,023 -0.00(-0.02%)
Oct 05, 2017 0.0155 0.0158 0.0155 0.0157 176,235 -0.00(-0.61%)
Oct 04, 2017 0.0155 0.0158 0.0155 0.0158 7,250 +0.00(+0.96%)
Oct 02, 2017 0.0157 0.0157 0.0157 0 +0.00(+0.97%)
Sep 29, 2017 0.0160 0.0160 0.0155 0.0155 7,862 -0.00(-3.13%)
Sep 28, 2017 0.0160 0.0160 0.0155 0.0160 70,784 +0.00(+3.23%)
Sep 27, 2017 0.0160 0.0160 0.0155 0.0155 128,300 +0.00(+0.00%)
Sep 26, 2017 0.0155 0.0155 0.0155 0.0155 40,600 +0.00(+0.00%)
Sep 25, 2017 0.0155 0.0156 0.0155 0.0155 33,678 +0.00(+0.00%)
Sep 22, 2017 0.0160 0.0160 0.0155 0.0155 95,000 +0.00(+0.00%)
Sep 21, 2017 0.0155 0.0165 0.0155 0.0155 158,633 -0.00(-6.06%)
Sep 20, 2017 0.0155 0.0165 0.0155 0.0165 43,549 +0.00(+6.45%)
Sep 19, 2017 0.0155 0.0165 0.0155 0.0155 85,661 +0.00(+0.00%)
Sep 18, 2017 0.0163 0.0165 0.0155 0.0155 64,022 -0.00(-6.06%)
Sep 15, 2017 0.0155 0.0165 0.0155 0.0165 21,760 +0.00(+6.45%)
Sep 14, 2017 0.0156 0.0169 0.0155 0.0155 362,402 -0.00(-8.21%)
Sep 13, 2017 0.0159 0.0169 0.0156 0.0169 59,248 +0.00(+8.25%)
Sep 12, 2017 0.0155 0.0170 0.0155 0.0156 40,600 -0.00(-4.29%)
Sep 11, 2017 0.0170 0.0170 0.0163 0.0163 15,208 +0.00(+2.37%)
Sep 08, 2017 0.0156 0.0159 0.0156 0.0159 40,350 +0.00(+2.06%)
Sep 07, 2017 0.0155 0.0170 0.0155 0.0156 170,000 +0.00(+0.65%)
Sep 06, 2017 0.0167 0.0167 0.0155 0.0155 71,800 -0.00(-6.93%)
Sep 05, 2017 0.0155 0.0167 0.0155 0.0167 50,931 +0.00(+6.76%)
Sep 01, 2017 0.0155 0.0163 0.0155 0.0156 97,306 -0.00(-4.00%)
Aug 31, 2017 0.0155 0.0170 0.0155 0.0163 158,798 +0.00(+4.84%)
Aug 30, 2017 0.0155 0.0163 0.0155 0.0155 114,514 +0.00(+0.00%)
Aug 29, 2017 0.0155 0.0170 0.0155 0.0155 85,136 +0.00(+0.00%)
Aug 28, 2017 0.0155 0.0163 0.0155 0.0155 135,403 +0.00(+0.00%)
Aug 25, 2017 0.0170 0.0170 0.0155 0.0155 31,425 +0.00(+0.00%)
Aug 24, 2017 0.0157 0.0170 0.0155 0.0155 99,300 -0.00(-1.27%)
Aug 23, 2017 0.0165 0.0165 0.0157 0.0157 38,300 +0.00(+0.00%)
Aug 22, 2017 0.0155 0.0165 0.0155 0.0157 26,950 +0.00(+1.29%)
Aug 21, 2017 0.0182 0.0182 0.0155 0.0155 195,080 -0.00(-0.64%)
Aug 18, 2017 0.0160 0.0184 0.0155 0.0156 190,900 -0.00(-2.50%)
Aug 17, 2017 0.0155 0.0160 0.0155 0.0160 108,742 +0.00(+3.23%)
Aug 16, 2017 0.0155 0.0160 0.0155 0.0155 15,803 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0155 0.0155 56,588 -0.00(-3.13%)
Aug 14, 2017 0.0176 0.0176 0.0155 0.0160 404,312 -0.00(-4.76%)
Aug 11, 2017 0.0168 0.0176 0.0168 0.0168 49,800 +0.00(+1.57%)
Aug 10, 2017 0.0160 0.0168 0.0155 0.0165 52,443 +0.00(+6.71%)
Aug 09, 2017 0.0170 0.0170 0.0155 0.0155 116,363 -0.00(-8.74%)
Aug 08, 2017 0.0155 0.0170 0.0155 0.0170 28,700 +0.00(+0.50%)
Aug 07, 2017 0.0170 0.0170 0.0156 0.0169 13,800 -0.00(-0.59%)
Aug 04, 2017 0.0156 0.0170 0.0155 0.0170 77,850 +0.00(+8.97%)
Aug 03, 2017 0.0157 0.0174 0.0156 0.0156 248,493 -0.00(-0.64%)
Aug 02, 2017 0.0172 0.0185 0.0157 0.0157 55,350 -0.00(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.