Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Jun 01, 2020 0.0018 0.0030 0.0018 0.0028 76,700 +0.00(+27.27%)
May 29, 2020 0.0022 0.0029 0.0018 0.0022 23,500 +0.00(+22.22%)
May 28, 2020 0.0021 0.0022 0.0018 0.0018 7,600 -0.00(-40.00%)
May 27, 2020 0.0020 0.0030 0.0018 0.0030 194,050 +0.00(+0.00%)
May 26, 2020 0.0030 0.0030 0.0030 0.0030 33,510 +0.00(+36.36%)
May 22, 2020 0.0020 0.0030 0.0020 0.0022 220,000 +0.00(+10.00%)
May 21, 2020 0.0023 0.0023 0.0020 0.0020 1,265 -0.00(-4.76%)
May 20, 2020 0.0021 0.0022 0.0021 0.0021 194,737 -0.00(-19.23%)
May 19, 2020 0.0021 0.0029 0.0021 0.0026 10,033 +0.00(+13.04%)
May 18, 2020 0.0016 0.0033 0.0016 0.0023 176,417 -0.00(-30.30%)
May 15, 2020 0.0034 0.0034 0.0020 0.0033 139,400 +0.00(+94.12%)
May 14, 2020 0.0016 0.0022 0.0016 0.0017 36,485 -0.00(-39.29%)
May 13, 2020 0.0018 0.0031 0.0018 0.0028 226,399 +0.00(+75.00%)
May 12, 2020 0.0027 0.0031 0.0016 0.0016 275,572 -0.00(-23.81%)
May 11, 2020 0.0018 0.0035 0.0012 0.0021 786,065 -0.00(-8.70%)
May 08, 2020 0.0024 0.0024 0.0012 0.0023 266,400 +0.00(+0.00%)
May 07, 2020 0.0014 0.0023 0.0012 0.0023 464,640 +0.00(+76.92%)
May 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0013 0.0013 2,000 -0.00(-7.14%)
May 01, 2020 0.0012 0.0019 0.0012 0.0014 409,700 +0.00(+7.69%)
Apr 30, 2020 0.0013 0.0017 0.0013 0.0013 14,500 -0.00(-23.53%)
Apr 29, 2020 0.0013 0.0021 0.0013 0.0017 77,718 +0.00(+6.25%)
Apr 28, 2020 0.0012 0.0016 0.0012 0.0016 1,584 +0.00(+33.33%)
Apr 27, 2020 0.0012 0.0018 0.0012 0.0012 19,197 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0023 0.0012 0.0012 612,000 -0.00(-20.00%)
Apr 23, 2020 0.0024 0.0024 0.0015 0.0015 232,861 -0.00(-31.82%)
Apr 22, 2020 0.0023 0.0023 0.0022 0.0022 87,000 -0.00(-8.33%)
Apr 21, 2020 0.0024 0.0024 0.0019 0.0024 40,722 +0.00(+20.00%)
Apr 20, 2020 0.0020 0.0023 0.0019 0.0020 52,598 -0.00(-4.76%)
Apr 17, 2020 0.0017 0.0024 0.0016 0.0021 563,200 +0.00(+10.53%)
Apr 16, 2020 0.0016 0.0019 0.0016 0.0019 3,900 +0.00(+5.56%)
Apr 15, 2020 0.0022 0.0022 0.0016 0.0018 8,809 +0.00(+12.50%)
Apr 14, 2020 0.0016 0.0021 0.0016 0.0016 73,750 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0016 11,482 -0.00(-11.11%)
Apr 09, 2020 0.0016 0.0018 0.0016 0.0018 21,000 -0.00(-14.29%)
Apr 08, 2020 0.0018 0.0024 0.0018 0.0021 43,000 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0024 0.0012 0.0024 160,563 +0.00(+84.62%)
Apr 06, 2020 0.0016 0.0018 0.0013 0.0013 126,521 -0.00(-18.75%)
Apr 03, 2020 0.0013 0.0021 0.0013 0.0016 714,100 +0.00(+14.29%)
Apr 02, 2020 0.0017 0.0019 0.0014 0.0014 339,434 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.