Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0090 0.0120 0.0090 0.0119 258,125 +0.00(+0.00%)
Aug 28, 2015 0.0111 0.0119 0.0103 0.0119 118,000 +0.00(+15.53%)
Aug 27, 2015 0.0119 0.0119 0.0097 0.0103 145,065 +0.00(+0.98%)
Aug 26, 2015 0.0111 0.0120 0.0100 0.0102 134,500 +0.00(+2.00%)
Aug 25, 2015 0.0120 0.0120 0.0090 0.0100 74,300 -0.00(-15.97%)
Aug 24, 2015 0.0091 0.0119 0.0091 0.0119 68,975 +0.00(+16.67%)
Aug 21, 2015 0.0112 0.0120 0.0091 0.0102 238,690 -0.00(-2.86%)
Aug 20, 2015 0.0100 0.0125 0.0100 0.0105 87,047 -0.00(-15.32%)
Aug 19, 2015 0.0085 0.0135 0.0085 0.0124 1,051,384 +0.00(+44.19%)
Aug 18, 2015 0.0067 0.0086 0.0067 0.0086 334,499 +0.00(+32.31%)
Aug 17, 2015 0.0077 0.0077 0.0061 0.0065 152,492 -0.00(-15.58%)
Aug 14, 2015 0.0075 0.0077 0.0073 0.0077 180,832 +0.00(+2.67%)
Aug 13, 2015 0.0075 0.0080 0.0075 0.0075 62,519 -0.00(-3.85%)
Aug 12, 2015 0.0084 0.0090 0.0078 0.0078 239,781 -0.00(-2.50%)
Aug 11, 2015 0.0085 0.0086 0.0080 0.0080 135,009 -0.00(-11.11%)
Aug 10, 2015 0.0100 0.0100 0.0090 0.0090 79,500 -0.00(-2.17%)
Aug 07, 2015 0.0092 0.0092 0.0092 0.0092 1,913 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0100 0.0090 0.0092 13,900 +0.00(+2.22%)
Aug 05, 2015 0.0085 0.0100 0.0085 0.0090 31,193 +0.00(+7.78%)
Aug 04, 2015 0.0114 0.0114 0.0080 0.0083 1,768,071 -0.00(-20.85%)
Aug 03, 2015 0.0140 0.0140 0.0099 0.0106 695,804 -0.00(-25.18%)
Jul 31, 2015 0.0158 0.0159 0.0140 0.0141 144,737 -0.00(-11.32%)
Jul 30, 2015 0.0134 0.0160 0.0134 0.0159 41,300 +0.00(+18.66%)
Jul 29, 2015 0.0130 0.0134 0.0130 0.0134 30,677 +0.00(+3.08%)
Jul 28, 2015 0.0130 0.0130 0.0130 0.0130 38,010 -0.00(-4.41%)
Jul 27, 2015 0.0121 0.0144 0.0121 0.0136 98,200 +0.00(+2.64%)
Jul 24, 2015 0.0137 0.0137 0.0121 0.0132 26,570 +0.00(+2.71%)
Jul 23, 2015 0.0137 0.0137 0.0129 0.0129 2,000 -0.00(-5.84%)
Jul 22, 2015 0.0121 0.0137 0.0121 0.0137 11,926 -0.00(-6.16%)
Jul 21, 2015 0.0123 0.0146 0.0121 0.0146 50,501 +0.00(+20.66%)
Jul 20, 2015 0.0121 0.0121 0.0115 0.0121 41,000 +0.00(+0.83%)
Jul 17, 2015 0.0110 0.0130 0.0100 0.0120 258,430 -0.00(-14.29%)
Jul 16, 2015 0.0140 0.0142 0.0140 0.0140 27,743 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 58,287 -0.00(-6.67%)
Jul 14, 2015 0.0151 0.0159 0.0150 0.0150 94,225 -0.00(-1.32%)
Jul 13, 2015 0.0151 0.0170 0.0151 0.0152 58,400 -0.00(-10.64%)
Jul 10, 2015 0.0150 0.0193 0.0150 0.0170 141,002 +0.00(+0.65%)
Jul 09, 2015 0.0169 0.0169 0.0159 0.0169 30,000 +0.00(+4.00%)
Jul 08, 2015 0.0150 0.0176 0.0150 0.0163 22,700 -0.00(-3.27%)
Jul 07, 2015 0.0168 0.0153 0.0168 71,807 +0.00(+9.80%)
Jul 06, 2015 0.0200 0.0200 0.0153 0.0153 273,850 -0.00(-22.73%)
Jul 02, 2015 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Jul 01, 2015 0.0178 0.0190 0.0150 0.0188 312,000 -0.00(-6.00%)
Jun 30, 2015 0.0190 0.0200 0.0176 0.0200 286,337 +0.00(+5.26%)
Jun 29, 2015 0.0190 0.0200 0.0190 0.0190 18,108 -0.00(-4.52%)
Jun 26, 2015 0.0200 0.0200 0.0190 0.0199 100,546 +0.00(+0.00%)
Jun 25, 2015 0.0190 0.0199 0.0190 0.0199 52,073 +0.00(+4.74%)
Jun 24, 2015 0.0170 0.0194 0.0170 0.0190 58,333 +0.00(+0.00%)
Jun 23, 2015 0.0190 0.0194 0.0190 0.0190 13,000 -0.00(-2.31%)
Jun 22, 2015 0.0193 0.0194 0.0190 0.0194 49,285 -0.00(-2.75%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-5.21%)
Jun 18, 2015 0.0200 0.0219 0.0200 0.0211 58,950 +0.00(+3.94%)
Jun 17, 2015 0.0200 0.0219 0.0200 0.0203 162,265 +0.00(+1.00%)
Jun 16, 2015 0.0213 0.0222 0.0201 0.0201 82,575 -0.00(-4.74%)
Jun 15, 2015 0.0200 0.0211 0.0200 0.0211 41,816 -0.00(-3.21%)
Jun 12, 2015 0.0231 0.0250 0.0210 0.0218 177,595 -0.00(-12.45%)
Jun 11, 2015 0.0200 0.0249 0.0200 0.0249 87,000 +0.00(+3.75%)
Jun 10, 2015 0.0240 0.0240 0.0222 0.0240 82,799 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0200 0.0240 95,970 +0.00(+0.00%)
Jun 08, 2015 0.0249 0.0249 0.0203 0.0240 111,481 -0.00(-3.61%)
Jun 05, 2015 0.0260 0.0260 0.0236 0.0249 24,900 +0.00(+4.18%)
Jun 04, 2015 0.0250 0.0260 0.0222 0.0239 139,933 -0.00(-3.63%)
Jun 03, 2015 0.0240 0.0260 0.0237 0.0248 121,279 +0.00(+3.33%)
Jun 02, 2015 0.0270 0.0270 0.0226 0.0240 119,933 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.