Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0053 0.0053 0.0051 0.0052 24,000 +0.00(+1.96%)
Aug 27, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 26, 2019 0.0060 0.0067 0.0051 0.0052 137,101 -0.00(-10.34%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 3,400 +0.00(+5.45%)
Aug 22, 2019 0.0051 0.0060 0.0051 0.0055 30,344 -0.00(-12.70%)
Aug 21, 2019 0.0060 0.0063 0.0049 0.0063 18,761 +0.00(+6.78%)
Aug 20, 2019 0.0055 0.0059 0.0050 0.0059 116,907 -0.00(-1.67%)
Aug 19, 2019 0.0056 0.0061 0.0050 0.0060 76,850 +0.00(+3.45%)
Aug 16, 2019 0.0060 0.0060 0.0058 0.0058 10,900 +0.00(+16.00%)
Aug 15, 2019 0.0067 0.0067 0.0050 0.0050 141,650 -0.00(-25.37%)
Aug 14, 2019 0.0051 0.0067 0.0051 0.0067 25,607 +0.00(+34.00%)
Aug 13, 2019 0.0052 0.0055 0.0050 0.0050 190,914 -0.00(-5.66%)
Aug 12, 2019 0.0064 0.0064 0.0052 0.0053 212,110 -0.00(-17.19%)
Aug 09, 2019 0.0068 0.0068 0.0063 0.0064 45,000 +0.00(+18.52%)
Aug 08, 2019 0.0067 0.0067 0.0052 0.0054 352,433 -0.00(-20.59%)
Aug 07, 2019 0.0055 0.0068 0.0053 0.0068 94,000 +0.00(+25.93%)
Aug 06, 2019 0.0068 0.0068 0.0054 0.0054 9,000 -0.00(-12.90%)
Aug 05, 2019 0.0062 0.0062 0.0059 0.0062 6,450 +0.00(+3.33%)
Aug 02, 2019 0.0058 0.0062 0.0052 0.0060 181,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.