Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0051 0.0060 0.0050 0.0050 143,245 -0.00(-16.67%)
Sep 27, 2019 0.0051 0.0060 0.0051 0.0060 7,000 +0.00(+17.65%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0051 12,453 -0.00(-15.00%)
Sep 25, 2019 0.0063 0.0063 0.0060 0.0060 4,600 +0.00(+0.00%)
Sep 24, 2019 0.0077 0.0077 0.0060 0.0060 82,350 +0.00(+0.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Sep 20, 2019 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-22.08%)
Sep 19, 2019 0.0055 0.0077 0.0055 0.0077 36,178 +0.00(+6.94%)
Sep 18, 2019 0.0077 0.0077 0.0062 0.0072 19,500 +0.00(+4.35%)
Sep 17, 2019 0.0066 0.0077 0.0051 0.0069 214,382 +0.00(+25.45%)
Sep 16, 2019 0.0063 0.0063 0.0055 0.0055 204,808 -0.00(-9.84%)
Sep 13, 2019 0.0064 0.0064 0.0061 0.0061 5,100 +0.00(+19.61%)
Sep 12, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-20.31%)
Sep 11, 2019 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0060 0.0066 0.0051 0.0064 239,412 +0.00(+18.52%)
Sep 09, 2019 0.0058 0.0060 0.0054 0.0054 31,000 +0.00(+1.89%)
Sep 06, 2019 0.0055 0.0059 0.0051 0.0053 43,700 -0.00(-3.64%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0055 3,900 -0.00(-5.17%)
Sep 04, 2019 0.0051 0.0058 0.0051 0.0058 80,500 +0.00(+13.73%)
Sep 03, 2019 0.0051 0.0051 0.0050 0.0051 13,960 -0.00(-1.92%)
Aug 30, 2019 0.0053 0.0053 0.0051 0.0052 24,000 +0.00(+1.96%)
Aug 27, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 26, 2019 0.0060 0.0067 0.0051 0.0052 137,101 -0.00(-10.34%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 3,400 +0.00(+5.45%)
Aug 22, 2019 0.0051 0.0060 0.0051 0.0055 30,344 -0.00(-12.70%)
Aug 21, 2019 0.0060 0.0063 0.0049 0.0063 18,761 +0.00(+6.78%)
Aug 20, 2019 0.0055 0.0059 0.0050 0.0059 116,907 -0.00(-1.67%)
Aug 19, 2019 0.0056 0.0061 0.0050 0.0060 76,850 +0.00(+3.45%)
Aug 16, 2019 0.0060 0.0060 0.0058 0.0058 10,900 +0.00(+16.00%)
Aug 15, 2019 0.0067 0.0067 0.0050 0.0050 141,650 -0.00(-25.37%)
Aug 14, 2019 0.0051 0.0067 0.0051 0.0067 25,607 +0.00(+34.00%)
Aug 13, 2019 0.0052 0.0055 0.0050 0.0050 190,914 -0.00(-5.66%)
Aug 12, 2019 0.0064 0.0064 0.0052 0.0053 212,110 -0.00(-17.19%)
Aug 09, 2019 0.0068 0.0068 0.0063 0.0064 45,000 +0.00(+18.52%)
Aug 08, 2019 0.0067 0.0067 0.0052 0.0054 352,433 -0.00(-20.59%)
Aug 07, 2019 0.0055 0.0068 0.0053 0.0068 94,000 +0.00(+25.93%)
Aug 06, 2019 0.0068 0.0068 0.0054 0.0054 9,000 -0.00(-12.90%)
Aug 05, 2019 0.0062 0.0062 0.0059 0.0062 6,450 +0.00(+3.33%)
Aug 02, 2019 0.0058 0.0062 0.0052 0.0060 181,000 +0.00(+7.14%)
Aug 01, 2019 0.0059 0.0062 0.0056 0.0056 30,050 -0.00(-5.08%)
Jul 31, 2019 0.0058 0.0065 0.0058 0.0059 164,739 -0.00(-1.67%)
Jul 30, 2019 0.0072 0.0072 0.0056 0.0060 62,555 -0.00(-9.09%)
Jul 29, 2019 0.0072 0.0072 0.0060 0.0066 21,493 +0.00(+6.45%)
Jul 26, 2019 0.0062 0.0062 0.0062 0.0062 2,500 +0.00(+3.33%)
Jul 25, 2019 0.0060 0.0060 0.0060 0.0060 22,365 +0.00(+0.00%)
Jul 24, 2019 0.0061 0.0061 0.0060 0.0060 11,811 -0.00(-1.64%)
Jul 23, 2019 0.0080 0.0080 0.0061 0.0061 619,460 -0.00(-23.75%)
Jul 22, 2019 0.0056 0.0080 0.0056 0.0080 233,583 +0.00(+23.08%)
Jul 19, 2019 0.0063 0.0065 0.0063 0.0065 4,200 -0.00(-13.33%)
Jul 18, 2019 0.0078 0.0078 0.0075 0.0075 20,250 -0.00(-1.32%)
Jul 17, 2019 0.0058 0.0080 0.0058 0.0076 86,607 +0.00(+11.76%)
Jul 16, 2019 0.0075 0.0075 0.0068 0.0068 114,964 -0.00(-1.45%)
Jul 15, 2019 0.0075 0.0075 0.0065 0.0069 33,972 -0.00(-6.76%)
Jul 12, 2019 0.0065 0.0075 0.0065 0.0074 6,200 +0.00(+1.37%)
Jul 11, 2019 0.0073 0.0073 0.0073 0.0073 12,000 +0.00(+2.82%)
Jul 10, 2019 0.0055 0.0076 0.0055 0.0071 8,195 +0.00(+4.41%)
Jul 09, 2019 0.0077 0.0095 0.0068 0.0068 61,728 -0.00(-2.86%)
Jul 08, 2019 0.0077 0.0077 0.0070 0.0070 101,612 +0.00(+14.75%)
Jul 05, 2019 0.0097 0.0097 0.0061 0.0061 27,300 +0.00(+0.00%)
Jul 03, 2019 0.0060 0.0061 0.0060 0.0061 10,500 +0.00(+1.67%)
Jul 02, 2019 0.0080 0.0081 0.0060 0.0060 344,167 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.