Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0128 0.0136 0.0128 0.0134 81,125 -0.00(-1.47%)
Sep 29, 2021 0.0118 0.0180 0.0118 0.0136 29,320 -0.00(-9.33%)
Sep 28, 2021 0.0117 0.0150 0.0117 0.0150 157,518 +0.00(+25.00%)
Sep 27, 2021 0.0139 0.0139 0.0115 0.0120 132,553 -0.00(-5.51%)
Sep 24, 2021 0.0113 0.0131 0.0113 0.0127 10,700 -0.00(-15.33%)
Sep 23, 2021 0.0171 0.0171 0.0117 0.0150 91,200 +0.00(+5.63%)
Sep 22, 2021 0.0110 0.0142 0.0110 0.0142 224,950 +0.00(+18.33%)
Sep 21, 2021 0.0150 0.0150 0.0107 0.0120 182,998 -0.00(-14.29%)
Sep 20, 2021 0.0150 0.0150 0.0140 0.0140 3,535 -0.00(-6.67%)
Sep 17, 2021 0.0122 0.0150 0.0122 0.0150 72,475 +0.00(+15.38%)
Sep 16, 2021 0.0121 0.0135 0.0121 0.0130 130,060 +0.00(+7.44%)
Sep 15, 2021 0.0120 0.0148 0.0119 0.0121 357,752 +0.00(+0.83%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0120 153,597 +0.00(+0.00%)
Sep 13, 2021 0.0120 0.0120 0.0120 0.0120 64,402 +0.00(+0.84%)
Sep 10, 2021 0.0120 0.0120 0.0106 0.0119 265,501 -0.00(-0.83%)
Sep 09, 2021 0.0120 0.0120 0.0118 0.0120 64,331 +0.00(+4.35%)
Sep 08, 2021 0.0119 0.0119 0.0103 0.0115 222,020 +0.00(+3.60%)
Sep 07, 2021 0.0114 0.0114 0.0111 0.0111 11,687 -0.00(-8.26%)
Sep 03, 2021 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-6.92%)
Sep 02, 2021 0.0104 0.0150 0.0104 0.0130 325,136 +0.00(+0.00%)
Sep 01, 2021 0.0130 0.0130 0.0117 0.0130 216,275 +0.00(+9.24%)
Aug 31, 2021 0.0116 0.0120 0.0116 0.0119 96,451 +0.00(+2.59%)
Aug 30, 2021 0.0136 0.0136 0.0103 0.0116 701,351 -0.00(-12.12%)
Aug 27, 2021 0.0130 0.0132 0.0106 0.0132 30,560 +0.00(+10.00%)
Aug 26, 2021 0.0136 0.0136 0.0120 0.0120 101,424 -0.00(-11.76%)
Aug 25, 2021 0.0128 0.0136 0.0121 0.0136 113,500 +0.00(+6.25%)
Aug 24, 2021 0.0129 0.0139 0.0120 0.0128 33,200 -0.00(-3.76%)
Aug 23, 2021 0.0170 0.0170 0.0129 0.0133 417,074 +0.00(+0.00%)
Aug 20, 2021 0.0103 0.0133 0.0103 0.0133 470,888 +0.00(+25.47%)
Aug 19, 2021 0.0137 0.0137 0.0106 0.0106 637,504 -0.00(-20.30%)
Aug 18, 2021 0.0145 0.0145 0.0107 0.0133 2,771,705 -0.00(-8.28%)
Aug 17, 2021 0.0171 0.0171 0.0120 0.0145 1,164,043 -0.00(-9.37%)
Aug 16, 2021 0.0158 0.0187 0.0149 0.0160 590,273 +0.00(+0.00%)
Aug 13, 2021 0.0196 0.0196 0.0158 0.0160 248,642 +0.00(+3.23%)
Aug 12, 2021 0.0187 0.0196 0.0155 0.0155 271,350 -0.01(-24.39%)
Aug 11, 2021 0.0205 0.0205 0.0185 0.0205 129,971 +0.00(+2.50%)
Aug 10, 2021 0.0235 0.0235 0.0165 0.0200 277,963 -0.00(-1.96%)
Aug 09, 2021 0.0220 0.0220 0.0183 0.0204 72,750 +0.00(+2.00%)
Aug 06, 2021 0.0230 0.0233 0.0145 0.0200 2,081,141 +0.00(+0.00%)
Aug 05, 2021 0.0201 0.0207 0.0200 0.0200 54,667 -0.00(-6.54%)
Aug 04, 2021 0.0214 0.0214 0.0200 0.0214 54,600 +0.00(+0.00%)
Aug 03, 2021 0.0230 0.0230 0.0174 0.0214 73,600 +0.00(+7.00%)
Aug 02, 2021 0.0220 0.0230 0.0185 0.0200 228,045 +0.00(+2.04%)
Jul 30, 2021 0.0225 0.0225 0.0194 0.0196 320,652 -0.00(-17.30%)
Jul 29, 2021 0.0237 0.0237 0.0220 0.0237 202,875 +0.00(+10.23%)
Jul 28, 2021 0.0200 0.0237 0.0191 0.0215 279,650 +0.00(+0.00%)
Jul 27, 2021 0.0217 0.0227 0.0194 0.0215 288,390 -0.00(-0.92%)
Jul 26, 2021 0.0195 0.0237 0.0195 0.0217 117,915 -0.00(-7.66%)
Jul 23, 2021 0.0195 0.0235 0.0195 0.0235 305,677 -0.00(-0.84%)
Jul 22, 2021 0.0194 0.0237 0.0194 0.0237 215,002 +0.00(+5.33%)
Jul 21, 2021 0.0225 0.0251 0.0221 0.0225 155,819 +0.00(+0.00%)
Jul 20, 2021 0.0205 0.0238 0.0194 0.0225 457,403 +0.00(+15.98%)
Jul 19, 2021 0.0244 0.0270 0.0194 0.0194 493,730 -0.00(-13.78%)
Jul 16, 2021 0.0246 0.0306 0.0180 0.0225 2,429,889 -0.00(-8.16%)
Jul 15, 2021 0.0251 0.0254 0.0245 0.0245 445,257 -0.00(-2.00%)
Jul 14, 2021 0.0262 0.0289 0.0245 0.0250 756,757 -0.00(-8.09%)
Jul 13, 2021 0.0251 0.0280 0.0251 0.0272 512,441 -0.00(-7.80%)
Jul 12, 2021 0.0284 0.0295 0.0273 0.0295 76,032 +0.00(+3.87%)
Jul 09, 2021 0.0298 0.0298 0.0273 0.0284 55,914 +0.00(+4.41%)
Jul 08, 2021 0.0299 0.0299 0.0272 0.0272 209,185 -0.00(-2.86%)
Jul 07, 2021 0.0273 0.0290 0.0273 0.0280 72,895 -0.00(-2.44%)
Jul 06, 2021 0.0272 0.0300 0.0272 0.0287 124,875 -0.00(-4.33%)
Jul 02, 2021 0.0271 0.0300 0.0271 0.0300 66,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.