Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0261 0.0318 0.0261 0.0312 173,790 +0.00(+1.63%)
May 27, 2021 0.0318 0.0318 0.0270 0.0307 131,700 -0.00(-3.46%)
May 26, 2021 0.0317 0.0318 0.0271 0.0318 113,200 +0.00(+2.25%)
May 25, 2021 0.0320 0.0320 0.0294 0.0311 110,847 +0.00(+3.67%)
May 24, 2021 0.0300 0.0333 0.0260 0.0300 168,240 +0.00(+2.04%)
May 21, 2021 0.0329 0.0333 0.0221 0.0294 107,228 -0.00(-2.00%)
May 20, 2021 0.0279 0.0329 0.0236 0.0300 329,463 +0.00(+7.53%)
May 19, 2021 0.0328 0.0328 0.0225 0.0279 812,705 -0.00(-13.89%)
May 18, 2021 0.0297 0.0329 0.0260 0.0324 312,405 +0.00(+8.36%)
May 17, 2021 0.0317 0.0349 0.0200 0.0299 2,190,412 -0.00(-0.33%)
May 14, 2021 0.0270 0.0300 0.0254 0.0300 183,366 +0.00(+11.11%)
May 13, 2021 0.0300 0.0300 0.0270 0.0270 219,686 -0.00(-0.37%)
May 12, 2021 0.0290 0.0300 0.0271 0.0271 125,146 -0.00(-9.67%)
May 11, 2021 0.0349 0.0349 0.0271 0.0300 219,590 +0.00(+0.00%)
May 10, 2021 0.0293 0.0333 0.0293 0.0300 195,722 -0.00(-0.66%)
May 07, 2021 0.0302 0.0328 0.0300 0.0302 61,549 -0.00(-4.13%)
May 06, 2021 0.0305 0.0327 0.0302 0.0315 106,721 -0.00(-3.67%)
May 05, 2021 0.0328 0.0328 0.0314 0.0327 82,636 +0.00(+2.19%)
May 04, 2021 0.0329 0.0329 0.0293 0.0320 255,325 -0.00(-2.74%)
May 03, 2021 0.0311 0.0329 0.0293 0.0329 128,357 +0.00(+3.46%)
Apr 30, 2021 0.0329 0.0329 0.0293 0.0318 111,400 +0.00(+2.91%)
Apr 29, 2021 0.0290 0.0325 0.0290 0.0309 218,936 -0.00(-3.44%)
Apr 28, 2021 0.0319 0.0320 0.0290 0.0320 139,362 +0.00(+0.00%)
Apr 27, 2021 0.0301 0.0329 0.0270 0.0320 353,961 +0.00(+0.00%)
Apr 26, 2021 0.0320 0.0350 0.0270 0.0320 565,194 -0.00(-7.25%)
Apr 23, 2021 0.0331 0.0366 0.0320 0.0345 197,100 -0.00(-4.17%)
Apr 22, 2021 0.0350 0.0360 0.0330 0.0360 153,142 +0.00(+8.76%)
Apr 21, 2021 0.0331 0.0360 0.0330 0.0331 652,335 -0.00(-11.26%)
Apr 20, 2021 0.0345 0.0375 0.0345 0.0373 66,925 +0.00(+0.27%)
Apr 19, 2021 0.0400 0.0400 0.0334 0.0372 261,581 +0.00(+3.33%)
Apr 16, 2021 0.0395 0.0410 0.0326 0.0360 233,000 -0.00(-5.26%)
Apr 15, 2021 0.0367 0.0420 0.0367 0.0380 178,188 +0.00(+3.54%)
Apr 14, 2021 0.0420 0.0420 0.0367 0.0367 195,629 -0.00(-10.49%)
Apr 13, 2021 0.0410 0.0410 0.0343 0.0410 303,656 +0.00(+11.72%)
Apr 12, 2021 0.0355 0.0435 0.0327 0.0367 216,012 +0.00(+0.55%)
Apr 09, 2021 0.0350 0.0379 0.0320 0.0365 132,400 +0.00(+4.29%)
Apr 08, 2021 0.0352 0.0380 0.0330 0.0350 122,755 +0.00(+2.34%)
Apr 07, 2021 0.0352 0.0352 0.0331 0.0342 142,032 +0.00(+6.88%)
Apr 06, 2021 0.0370 0.0370 0.0320 0.0320 363,605 -0.00(-10.11%)
Apr 05, 2021 0.0360 0.0385 0.0330 0.0356 294,042 +0.00(+4.71%)
Apr 01, 2021 0.0384 0.0389 0.0321 0.0340 412,100 +0.00(+3.03%)
Mar 31, 2021 0.0440 0.0656 0.0310 0.0330 9,492,427 -0.00(-7.82%)
Mar 30, 2021 0.0359 0.0359 0.0310 0.0358 228,020 -0.00(-0.28%)
Mar 29, 2021 0.0325 0.0374 0.0305 0.0359 269,484 -0.00(-4.27%)
Mar 26, 2021 0.0320 0.0375 0.0307 0.0375 142,400 +0.01(+16.46%)
Mar 25, 2021 0.0399 0.0399 0.0320 0.0322 160,600 +0.00(+3.87%)
Mar 24, 2021 0.0410 0.0410 0.0310 0.0310 490,826 -0.00(-11.43%)
Mar 23, 2021 0.0420 0.0420 0.0323 0.0350 125,586 -0.01(-18.60%)
Mar 22, 2021 0.0380 0.0440 0.0310 0.0430 481,472 +0.01(+27.98%)
Mar 19, 2021 0.0340 0.0705 0.0300 0.0336 6,717,500 +0.00(+12.00%)
Mar 18, 2021 0.0300 0.0339 0.0233 0.0300 48,266 -0.00(-0.33%)
Mar 17, 2021 0.0317 0.0323 0.0176 0.0301 464,800 +0.00(+0.33%)
Mar 16, 2021 0.0276 0.0350 0.0276 0.0300 135,294 -0.00(-8.81%)
Mar 15, 2021 0.0345 0.0345 0.0266 0.0329 399,003 +0.00(+9.67%)
Mar 12, 2021 0.0268 0.0345 0.0266 0.0300 106,900 -0.00(-7.69%)
Mar 11, 2021 0.0325 0.0325 0.0310 0.0325 106,800 +0.00(+8.33%)
Mar 10, 2021 0.0335 0.0345 0.0260 0.0300 249,647 -0.00(-11.76%)
Mar 09, 2021 0.0315 0.0340 0.0285 0.0340 218,806 +0.00(+2.10%)
Mar 08, 2021 0.0251 0.0385 0.0236 0.0333 458,389 +0.00(+15.22%)
Mar 05, 2021 0.0255 0.0300 0.0235 0.0289 434,300 +0.00(+1.40%)
Mar 04, 2021 0.0348 0.0348 0.0275 0.0285 836,146 -0.01(-18.10%)
Mar 03, 2021 0.0349 0.0349 0.0301 0.0348 183,016 +0.00(+15.61%)
Mar 02, 2021 0.0387 0.0388 0.0300 0.0301 268,107 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.